Abrdn Global Infra

ASGI
🏛️ usa →
21.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.04 21.04 21.04 21.04 4.6K
09:31 21.07 21.07 21.07 21.07 0.1K
09:33 21.08 21.08 21.08 21.08 1.0K
09:34 21.07 21.07 21.07 21.07 0.5K
09:35 21.09 21.09 21.09 21.09 1.9K
09:36 21.07 21.07 21.07 21.07 0.2K
09:37 21.07 21.07 21.07 21.07 2.7K
09:41 21.05 21.05 21.05 21.05 0.3K
09:42 21.09 21.09 21.09 21.09 1.8K
09:47 21.05 21.05 21.05 21.05 0.5K
09:48 21.06 21.06 21.06 21.06 0.1K
09:49 21.05 21.05 21.03 21.03 4.1K
09:51 21.01 21.02 21.01 21.02 1.9K
09:54 21.03 21.04 21.03 21.04 0.8K
10:02 21.04 21.04 21.04 21.04 0.6K
10:04 21.04 21.04 21.04 21.04 0.1K
10:09 21.04 21.04 21.04 21.04 2.0K
10:15 21.05 21.05 21.05 21.05 1.4K
10:18 21.05 21.05 21.05 21.05 1.7K
10:19 21.04 21.04 21.04 21.04 0.1K
10:21 21.05 21.05 21.05 21.05 1.4K
10:25 21.04 21.04 21.04 21.04 1.3K
10:32 21.03 21.03 21.03 21.03 0.3K
10:39 21.04 21.04 21.04 21.04 0.5K
10:49 21.05 21.05 21.05 21.05 0.7K
10:51 21.05 21.05 21.05 21.05 0.7K
10:58 21.03 21.03 21.03 21.03 0.3K
11:00 21.03 21.03 21.02 21.03 1.4K
11:01 21.03 21.03 21.02 21.02 0.4K
11:03 21.03 21.03 21.03 21.03 0.1K
11:04 21.02 21.03 21.02 21.03 0.4K
11:05 21.03 21.03 21.03 21.03 0.1K
11:06 21.03 21.04 21.03 21.04 0.7K
11:10 21.03 21.03 21.03 21.03 0.7K
11:14 21.03 21.03 21.03 21.03 0.6K
11:16 21.02 21.02 21.01 21.01 1.4K
11:17 21.01 21.01 21.00 21.00 2.0K
11:18 21.01 21.01 21.01 21.01 1.2K
11:19 21.01 21.01 21.01 21.01 2.6K
11:25 21.01 21.01 21.01 21.01 0.3K
11:27 21.00 21.00 21.00 21.00 0.3K
11:29 21.01 21.01 21.01 21.01 2.2K
11:50 21.00 21.00 21.00 21.00 0.4K
11:52 21.00 21.00 21.00 21.00 1.3K
12:17 21.00 21.00 21.00 21.00 0.2K
12:21 21.02 21.02 21.02 21.02 0.5K
12:24 21.02 21.02 21.02 21.02 2.4K
12:27 21.03 21.03 21.03 21.03 0.2K
12:28 21.02 21.02 21.02 21.02 0.6K
12:34 21.01 21.01 21.01 21.01 1.5K
12:41 21.01 21.01 21.01 21.01 0.2K
12:43 21.01 21.01 21.01 21.01 0.5K
12:46 21.03 21.03 21.03 21.03 0.2K
12:47 21.01 21.01 20.98 20.98 0.9K
12:48 21.00 21.00 21.00 21.00 0.6K
13:04 20.99 20.99 20.99 20.99 0.4K
13:07 21.01 21.01 21.01 21.01 0.7K
13:12 21.01 21.01 21.01 21.01 1.1K
13:15 21.00 21.00 21.00 21.00 0.2K
13:17 21.01 21.01 21.01 21.01 2.5K
13:19 21.06 21.06 21.06 21.06 1.8K
13:21 21.07 21.07 21.07 21.07 0.1K
13:25 21.03 21.03 21.03 21.03 0.9K
13:44 20.98 20.98 20.98 20.98 0.3K
13:45 21.06 21.06 21.06 21.06 0.7K
13:46 21.03 21.03 21.03 21.03 0.1K
13:48 21.03 21.03 21.03 21.03 0.3K
13:50 21.05 21.05 21.05 21.05 0.4K
13:58 21.03 21.03 21.02 21.02 2.7K
14:08 21.04 21.07 21.04 21.07 1.1K
14:12 21.07 21.07 21.07 21.07 3.0K
14:16 21.02 21.02 21.02 21.02 0.2K
14:19 21.04 21.04 21.04 21.04 0.4K
14:29 21.05 21.05 21.05 21.05 0.1K
14:30 21.03 21.05 21.03 21.05 1.2K
14:33 21.03 21.03 21.03 21.03 0.7K
14:44 21.02 21.05 21.02 21.05 3.0K
14:52 21.05 21.05 21.05 21.05 0.4K
14:58 21.04 21.04 21.04 21.04 0.3K
15:00 21.05 21.05 21.05 21.05 1.6K
15:07 21.06 21.06 21.06 21.06 0.1K
15:08 21.06 21.06 21.06 21.06 0.2K
15:09 21.06 21.06 21.04 21.04 0.8K
15:10 21.06 21.06 21.04 21.04 2.8K
15:11 21.02 21.02 21.02 21.02 0.3K
15:12 21.02 21.05 21.02 21.05 0.4K
15:14 21.02 21.05 21.02 21.05 0.6K
15:15 21.02 21.02 21.02 21.02 1.0K
15:19 21.00 21.00 21.00 21.00 0.4K
15:26 21.05 21.05 21.05 21.05 1.4K
15:27 21.06 21.06 21.06 21.06 6.4K
15:41 21.05 21.05 21.03 21.03 5.5K
15:43 21.03 21.03 21.03 21.03 1.7K
15:55 21.02 21.02 21.02 21.02 1.1K
15:56 21.03 21.06 21.03 21.06 3.7K
15:57 21.07 21.07 21.06 21.06 1.6K
15:59 21.07 21.08 21.03 21.08 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available