Abrdn Global Infra

ASGI
🏛️ usa →
20.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.10 21.10 21.10 2.2K
09:31 21.11 21.11 21.11 21.11 0.3K
09:36 21.09 21.11 21.09 21.11 0.8K
09:43 21.09 21.09 21.09 21.09 0.3K
09:48 21.08 21.08 21.08 21.08 0.6K
09:49 21.09 21.09 21.09 21.09 1.0K
09:51 21.13 21.13 21.09 21.09 0.9K
09:52 21.13 21.13 21.13 21.13 0.3K
09:55 21.12 21.12 21.12 21.11 0.3K
10:02 21.10 21.10 21.10 21.10 0.9K
10:06 21.09 21.09 21.09 21.09 0.7K
10:07 21.10 21.10 21.10 21.10 0.4K
10:09 21.10 21.17 21.10 21.17 1.3K
10:10 21.16 21.16 21.16 21.16 0.3K
10:18 21.15 21.15 21.12 21.12 1.1K
10:20 21.13 21.13 21.10 21.10 1.4K
10:21 21.11 21.11 21.11 21.11 0.1K
10:22 21.14 21.14 21.13 21.13 0.8K
10:26 21.15 21.15 21.15 21.15 0.3K
10:30 21.13 21.13 21.13 21.13 0.6K
10:33 21.13 21.13 21.13 21.13 1.4K
10:40 21.10 21.10 21.10 21.10 2.0K
10:41 21.10 21.10 21.10 21.10 1.1K
10:42 21.13 21.13 21.13 21.13 0.6K
10:44 21.13 21.13 21.13 21.13 0.4K
10:46 21.15 21.15 21.14 21.14 0.6K
10:52 21.13 21.13 21.13 21.13 2.3K
10:53 21.17 21.17 21.17 21.17 0.5K
10:57 21.13 21.13 21.13 21.13 2.2K
11:06 21.16 21.16 21.16 21.16 0.5K
11:09 21.17 21.18 21.17 21.18 1.4K
11:11 21.15 21.15 21.15 21.15 0.6K
11:17 21.18 21.18 21.18 21.18 0.6K
11:22 21.19 21.19 21.19 21.19 3.7K
11:25 21.18 21.18 21.18 21.18 1.3K
11:33 21.20 21.20 21.20 21.20 0.9K
11:34 21.15 21.15 21.15 21.15 0.3K
11:39 21.21 21.21 21.21 21.21 0.5K
11:41 21.21 21.21 21.21 21.21 0.4K
11:43 21.19 21.19 21.19 21.19 0.3K
11:49 21.18 21.18 21.18 21.18 0.6K
11:56 21.20 21.20 21.18 21.18 0.6K
11:57 21.18 21.18 21.18 21.18 2.4K
11:58 21.17 21.17 21.17 21.17 0.5K
12:05 21.19 21.20 21.19 21.20 3.9K
12:06 21.17 21.21 21.17 21.21 1.6K
12:15 21.20 21.20 21.20 21.20 0.3K
12:18 21.20 21.20 21.20 21.20 0.3K
12:22 21.20 21.20 21.20 21.19 0.6K
12:31 21.20 21.20 21.20 21.20 0.6K
12:32 21.19 21.19 21.19 21.19 0.1K
12:34 21.18 21.18 21.18 21.18 0.5K
12:37 21.16 21.16 21.16 21.16 0.3K
12:39 21.18 21.18 21.18 21.18 1.1K
12:44 21.18 21.18 21.18 21.18 0.1K
12:45 21.17 21.17 21.17 21.17 0.4K
12:56 21.18 21.18 21.18 21.18 0.1K
12:59 21.18 21.18 21.18 21.18 0.2K
13:00 21.17 21.18 21.17 21.18 3.5K
13:01 21.20 21.20 21.20 21.20 0.6K
13:02 21.21 21.23 21.19 21.23 4.8K
13:04 21.21 21.21 21.21 21.21 0.7K
13:06 21.21 21.21 21.21 21.21 2.9K
13:07 21.24 21.24 21.24 21.24 1.8K
13:19 21.20 21.20 21.20 21.20 0.9K
13:23 21.20 21.20 21.20 21.20 0.3K
13:25 21.22 21.22 21.22 21.22 0.3K
13:27 21.22 21.22 21.22 21.22 0.3K
13:30 21.20 21.20 21.20 21.20 0.1K
13:31 21.20 21.20 21.20 21.20 0.1K
13:32 21.19 21.19 21.19 21.19 0.3K
13:34 21.22 21.22 21.22 21.22 0.1K
13:36 21.22 21.22 21.22 21.22 2.6K
13:42 21.20 21.20 21.20 21.20 0.1K
13:47 21.21 21.21 21.21 21.21 0.1K
13:48 21.21 21.21 21.21 21.21 3.3K
13:54 21.21 21.22 21.21 21.22 0.6K
13:55 21.21 21.21 21.21 21.21 0.3K
14:02 21.22 21.22 21.19 21.19 3.6K
14:10 21.18 21.18 21.18 21.18 0.2K
14:16 21.19 21.19 21.19 21.19 1.7K
14:21 21.18 21.20 21.18 21.20 0.6K
14:22 21.19 21.19 21.19 21.19 0.6K
14:24 21.20 21.20 21.20 21.20 3.3K
14:37 21.23 21.23 21.23 21.23 0.9K
14:39 21.22 21.22 21.22 21.22 0.2K
14:41 21.20 21.20 21.20 21.20 0.6K
14:43 21.21 21.21 21.21 21.21 0.6K
14:44 21.22 21.22 21.22 21.22 0.2K
14:49 21.21 21.21 21.21 21.21 0.5K
14:53 21.19 21.19 21.19 21.19 0.4K
14:57 21.18 21.18 21.18 21.18 0.8K
15:00 21.19 21.19 21.19 21.19 0.3K
15:02 21.18 21.18 21.18 21.18 1.9K
15:10 21.18 21.18 21.18 21.18 0.7K
15:21 21.18 21.18 21.18 21.18 1.7K
15:25 21.18 21.18 21.18 21.18 0.1K
15:28 21.20 21.20 21.18 21.18 1.4K
15:30 21.17 21.17 21.16 21.16 0.6K
15:32 21.17 21.17 21.17 21.17 0.2K
15:33 21.17 21.17 21.17 21.17 1.1K
15:34 21.17 21.17 21.17 21.17 0.2K
15:35 21.17 21.17 21.17 21.17 0.1K
15:37 21.18 21.18 21.17 21.17 1.2K
15:39 21.17 21.17 21.17 21.17 0.3K
15:41 21.16 21.16 21.16 21.16 0.1K
15:43 21.16 21.16 21.16 21.16 0.2K
15:45 21.16 21.16 21.16 21.16 0.7K
15:46 21.16 21.16 21.16 21.16 0.6K
15:48 21.16 21.16 21.16 21.16 0.9K
15:49 21.18 21.18 21.18 21.18 0.7K
15:50 21.20 21.23 21.19 21.23 2.0K
15:51 21.20 21.23 21.20 21.23 0.4K
15:52 21.20 21.20 21.20 21.20 0.4K
15:53 21.21 21.21 21.20 21.20 0.7K
15:54 21.20 21.21 21.20 21.21 0.3K
15:56 21.21 21.22 21.21 21.22 1.7K
15:57 21.25 21.25 21.25 21.25 2.9K
15:58 21.23 21.25 21.23 21.25 0.5K
15:59 21.23 21.26 21.21 21.26 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available