Abrdn Global Infra

ASGI
🏛️ usa →
20.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.27 21.27 21.27 21.27 4.7K
09:31 21.35 21.35 21.35 21.35 2.3K
09:32 21.35 21.35 21.32 21.32 1.1K
09:33 21.34 21.34 21.34 21.34 2.6K
09:34 21.28 21.29 21.28 21.29 3.2K
09:37 21.26 21.27 21.26 21.27 0.7K
09:38 21.27 21.27 21.27 21.27 0.9K
09:40 21.24 21.24 21.24 21.24 1.2K
09:41 21.23 21.24 21.23 21.24 0.4K
09:42 21.19 21.19 21.19 21.19 1.4K
09:43 21.21 21.21 21.21 21.21 0.4K
09:44 21.21 21.29 21.21 21.22 2.5K
09:48 21.19 21.19 21.19 21.19 2.2K
09:49 21.19 21.19 21.19 21.19 0.8K
09:50 21.19 21.19 21.19 21.19 0.2K
09:52 21.28 21.28 21.23 21.23 0.4K
09:54 21.22 21.22 21.22 21.22 0.7K
09:57 21.22 21.22 21.22 21.22 0.3K
09:59 21.22 21.22 21.22 21.22 2.5K
10:00 21.16 21.16 21.11 21.11 2.1K
10:01 21.11 21.11 21.11 21.11 0.5K
10:04 21.16 21.16 21.16 21.16 0.3K
10:05 21.11 21.15 21.11 21.15 2.1K
10:06 21.17 21.17 21.17 21.17 0.1K
10:07 21.16 21.16 21.16 21.16 0.2K
10:10 21.16 21.16 21.16 21.16 0.1K
10:11 21.16 21.16 21.16 21.16 0.4K
10:12 21.16 21.16 21.16 21.16 0.8K
10:13 21.16 21.16 21.16 21.16 0.9K
10:14 21.16 21.16 21.16 21.16 1.1K
10:16 21.17 21.17 21.17 21.17 0.1K
10:18 21.17 21.17 21.17 21.17 1.0K
10:20 21.17 21.17 21.17 21.17 0.1K
10:22 21.12 21.18 21.12 21.18 0.3K
10:23 21.19 21.19 21.19 21.19 0.4K
10:25 21.19 21.19 21.19 21.19 0.2K
10:29 21.18 21.18 21.18 21.18 0.6K
10:32 21.16 21.16 21.16 21.16 0.3K
10:33 21.20 21.20 21.20 21.20 1.1K
10:35 21.18 21.18 21.16 21.16 1.1K
10:38 21.11 21.11 21.11 21.11 0.2K
10:41 21.14 21.14 21.12 21.12 2.8K
10:45 21.18 21.18 21.18 21.18 0.1K
10:46 21.18 21.18 21.18 21.18 1.1K
10:48 21.16 21.18 21.16 21.18 0.8K
10:51 21.18 21.18 21.18 21.18 0.3K
10:54 21.19 21.19 21.19 21.19 0.6K
10:56 21.25 21.25 21.25 21.25 0.3K
10:59 21.19 21.19 21.19 21.19 0.3K
11:01 21.25 21.25 21.25 21.25 0.8K
11:02 21.17 21.17 21.17 21.17 1.1K
11:03 21.13 21.19 21.13 21.19 1.6K
11:07 21.19 21.19 21.19 21.19 0.3K
11:15 21.19 21.19 21.19 21.19 0.4K
11:21 21.20 21.20 21.20 21.20 0.3K
11:23 21.14 21.14 21.14 21.14 0.4K
11:25 21.20 21.20 21.20 21.20 0.4K
11:28 21.14 21.14 21.14 21.14 0.5K
11:29 21.20 21.20 21.20 21.20 0.3K
11:32 21.20 21.20 21.20 21.20 0.5K
11:36 21.20 21.20 21.20 21.20 0.7K
11:40 21.20 21.20 21.20 21.20 0.3K
11:45 21.14 21.14 21.14 21.14 1.4K
11:49 21.20 21.20 21.20 21.20 0.3K
11:51 21.20 21.20 21.20 21.20 0.6K
12:00 21.22 21.22 21.22 21.22 0.2K
12:02 21.25 21.25 21.25 21.25 0.2K
12:04 21.19 21.22 21.19 21.22 0.8K
12:13 21.25 21.25 21.25 21.25 0.7K
12:14 21.19 21.19 21.19 21.19 0.4K
12:16 21.20 21.20 21.20 21.20 0.2K
12:17 21.24 21.24 21.22 21.22 0.6K
12:26 21.29 21.29 21.29 21.29 1.0K
12:31 21.29 21.29 21.29 21.29 0.1K
12:36 21.29 21.29 21.29 21.29 0.5K
12:43 21.27 21.27 21.27 21.27 0.1K
12:45 21.27 21.27 21.27 21.27 0.1K
12:47 21.28 21.28 21.23 21.23 3.5K
12:51 21.30 21.30 21.30 21.30 1.6K
12:56 21.23 21.23 21.21 21.21 0.8K
13:04 21.26 21.26 21.26 21.26 2.4K
13:05 21.26 21.26 21.26 21.26 0.6K
13:11 21.24 21.24 21.24 21.24 1.8K
13:14 21.22 21.22 21.22 21.22 0.3K
13:17 21.22 21.22 21.22 21.22 0.6K
13:23 21.22 21.22 21.22 21.22 0.3K
13:27 21.22 21.22 21.22 21.22 0.4K
13:31 21.21 21.21 21.20 21.20 1.3K
13:34 21.20 21.20 21.20 21.20 0.5K
13:37 21.18 21.18 21.18 21.18 0.4K
13:38 21.20 21.20 21.20 21.20 0.9K
13:52 21.20 21.20 21.20 21.20 0.3K
13:57 21.19 21.19 21.19 21.19 0.3K
14:04 21.20 21.20 21.20 21.20 0.2K
14:07 21.21 21.21 21.21 21.21 0.2K
14:09 21.19 21.19 21.18 21.18 1.5K
14:10 21.15 21.15 21.15 21.15 1.4K
14:12 21.15 21.15 21.15 21.15 1.1K
14:19 21.20 21.20 21.20 21.20 0.3K
14:21 21.20 21.20 21.20 21.20 0.2K
14:22 21.20 21.20 21.20 21.20 0.3K
14:38 21.20 21.20 21.20 21.20 1.2K
14:42 21.18 21.18 21.18 21.18 0.3K
14:47 21.17 21.17 21.17 21.17 0.2K
14:48 21.18 21.18 21.18 21.18 0.6K
14:56 21.18 21.18 21.18 21.18 0.6K
14:59 21.21 21.21 21.21 21.21 0.1K
15:00 21.19 21.19 21.19 21.19 2.4K
15:01 21.19 21.19 21.19 21.19 0.2K
15:08 21.19 21.19 21.19 21.19 0.4K
15:10 21.19 21.19 21.19 21.19 0.2K
15:11 21.21 21.21 21.21 21.21 0.3K
15:15 21.20 21.20 21.20 21.20 0.2K
15:18 21.22 21.22 21.22 21.22 0.3K
15:21 21.23 21.24 21.23 21.24 2.2K
15:23 21.23 21.24 21.23 21.24 1.9K
15:27 21.25 21.25 21.25 21.25 0.3K
15:29 21.25 21.25 21.25 21.25 0.1K
15:31 21.25 21.25 21.25 21.25 1.4K
15:32 21.25 21.25 21.25 21.25 0.3K
15:33 21.24 21.24 21.24 21.24 6.7K
15:34 21.24 21.24 21.24 21.24 7.0K
15:36 21.24 21.24 21.24 21.24 0.3K
15:37 21.24 21.24 21.24 21.24 0.1K
15:38 21.25 21.25 21.25 21.25 4.7K
15:39 21.23 21.23 21.23 21.23 4.1K
15:44 21.23 21.23 21.23 21.23 0.3K
15:47 21.23 21.23 21.23 21.23 0.1K
15:48 21.20 21.20 21.20 21.20 0.3K
15:51 21.23 21.23 21.23 21.23 0.7K
15:53 21.23 21.25 21.23 21.25 2.8K
15:54 21.25 21.25 21.20 21.20 2.2K
15:55 21.25 21.25 21.25 21.25 0.1K
15:57 21.23 21.23 21.23 21.23 0.4K
15:58 21.23 21.24 21.23 21.24 2.8K
15:59 21.24 21.27 21.24 21.27 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available