Abrdn Global Infra

ASGI
🏛️ usa →
20.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.45 21.45 21.45 5.7K
09:33 21.43 21.43 21.43 21.43 0.5K
09:35 21.44 21.44 21.40 21.40 1.8K
09:37 21.44 21.44 21.43 21.43 1.5K
09:38 21.42 21.42 21.42 21.42 3.1K
09:40 21.47 21.47 21.47 21.47 1.4K
09:41 21.47 21.47 21.47 21.47 0.6K
09:42 21.47 21.47 21.47 21.47 0.1K
09:43 21.47 21.47 21.47 21.47 0.1K
09:45 21.47 21.47 21.47 21.47 1.2K
09:48 21.49 21.49 21.47 21.47 0.4K
09:49 21.46 21.46 21.46 21.46 0.9K
09:51 21.48 21.50 21.48 21.50 2.4K
09:53 21.50 21.50 21.47 21.47 1.5K
09:55 21.50 21.50 21.50 21.50 0.8K
09:58 21.50 21.50 21.50 21.50 2.4K
10:02 21.47 21.47 21.47 21.47 0.2K
10:03 21.48 21.48 21.48 21.48 0.4K
10:04 21.48 21.48 21.48 21.47 0.2K
10:06 21.47 21.50 21.47 21.50 0.7K
10:08 21.49 21.50 21.49 21.49 1.7K
10:10 21.49 21.49 21.49 21.49 1.7K
10:11 21.49 21.49 21.49 21.49 0.4K
10:15 21.48 21.50 21.46 21.50 4.7K
10:20 21.47 21.47 21.47 21.47 0.5K
10:27 21.49 21.49 21.49 21.49 0.3K
10:28 21.47 21.47 21.45 21.45 0.4K
10:29 21.47 21.47 21.47 21.47 0.4K
10:32 21.49 21.49 21.49 21.49 0.9K
10:36 21.50 21.50 21.50 21.50 2.1K
10:38 21.47 21.47 21.47 21.47 0.3K
10:39 21.46 21.48 21.46 21.48 1.0K
10:40 21.48 21.48 21.46 21.48 1.0K
10:41 21.48 21.48 21.48 21.48 0.4K
10:42 21.46 21.46 21.46 21.46 0.2K
10:43 21.48 21.48 21.48 21.48 0.5K
10:49 21.46 21.46 21.46 21.46 3.6K
10:50 21.46 21.46 21.44 21.44 0.6K
10:54 21.45 21.45 21.44 21.44 0.9K
10:58 21.45 21.45 21.45 21.45 0.4K
11:05 21.42 21.42 21.42 21.42 0.8K
11:15 21.41 21.41 21.41 21.41 0.6K
11:16 21.41 21.41 21.41 21.41 0.2K
11:17 21.41 21.43 21.41 21.43 0.4K
11:18 21.43 21.43 21.43 21.43 0.2K
11:23 21.44 21.44 21.44 21.44 1.3K
11:28 21.44 21.44 21.43 21.43 1.6K
11:29 21.44 21.44 21.44 21.44 1.5K
11:34 21.41 21.42 21.41 21.42 0.5K
11:41 21.46 21.49 21.46 21.49 0.5K
11:42 21.46 21.46 21.46 21.46 0.5K
11:46 21.46 21.46 21.46 21.46 0.1K
11:48 21.46 21.46 21.46 21.46 0.3K
11:50 21.46 21.46 21.46 21.46 1.1K
11:55 21.46 21.46 21.46 21.46 0.1K
11:59 21.45 21.45 21.45 21.45 3.9K
12:20 21.46 21.46 21.46 21.46 0.2K
12:21 21.43 21.43 21.43 21.43 0.9K
12:25 21.46 21.46 21.46 21.46 1.5K
12:26 21.46 21.46 21.46 21.46 0.2K
12:29 21.47 21.47 21.47 21.47 0.1K
12:37 21.42 21.42 21.42 21.42 0.6K
12:44 21.45 21.45 21.45 21.45 1.0K
12:45 21.45 21.45 21.45 21.45 1.2K
12:47 21.43 21.43 21.43 21.43 3.2K
12:48 21.43 21.43 21.43 21.43 0.7K
12:52 21.46 21.46 21.46 21.46 0.6K
13:02 21.45 21.45 21.45 21.45 2.4K
13:03 21.46 21.46 21.46 21.46 0.4K
13:05 21.44 21.44 21.44 21.44 0.1K
13:06 21.46 21.46 21.46 21.46 0.3K
13:07 21.46 21.46 21.46 21.46 0.2K
13:08 21.46 21.46 21.46 21.46 0.2K
13:09 21.46 21.46 21.46 21.46 0.6K
13:10 21.45 21.45 21.45 21.45 1.6K
13:17 21.45 21.45 21.45 21.45 0.2K
13:18 21.43 21.43 21.43 21.43 6.6K
13:22 21.46 21.46 21.46 21.46 0.2K
13:26 21.46 21.46 21.46 21.46 2.0K
13:40 21.50 21.50 21.50 21.50 1.3K
13:51 21.46 21.46 21.46 21.46 0.4K
13:53 21.45 21.45 21.45 21.44 0.2K
13:55 21.46 21.46 21.46 21.46 0.8K
14:01 21.45 21.45 21.45 21.45 0.2K
14:06 21.46 21.46 21.46 21.46 1.1K
14:12 21.46 21.46 21.45 21.45 4.1K
14:15 21.48 21.50 21.48 21.50 1.0K
14:19 21.48 21.48 21.48 21.48 0.2K
14:22 21.45 21.45 21.45 21.45 1.1K
14:37 21.45 21.45 21.45 21.45 0.4K
14:38 21.45 21.45 21.45 21.45 0.5K
14:42 21.46 21.46 21.45 21.46 1.4K
14:43 21.46 21.46 21.46 21.46 0.4K
14:45 21.46 21.46 21.46 21.46 0.3K
14:47 21.45 21.45 21.45 21.45 0.9K
14:51 21.48 21.48 21.48 21.48 0.5K
14:54 21.47 21.47 21.47 21.47 0.5K
14:56 21.45 21.45 21.45 21.45 1.0K
14:57 21.46 21.46 21.46 21.46 1.0K
14:59 21.47 21.47 21.47 21.47 0.1K
15:00 21.45 21.48 21.45 21.48 2.0K
15:01 21.47 21.47 21.47 21.47 0.8K
15:03 21.47 21.47 21.47 21.47 0.2K
15:07 21.48 21.48 21.48 21.48 0.2K
15:12 21.47 21.47 21.47 21.47 0.5K
15:16 21.46 21.46 21.45 21.46 1.8K
15:17 21.45 21.45 21.45 21.45 1.1K
15:22 21.45 21.45 21.45 21.45 1.0K
15:24 21.45 21.45 21.45 21.45 0.7K
15:25 21.45 21.45 21.45 21.45 1.0K
15:26 21.45 21.45 21.45 21.45 0.3K
15:27 21.45 21.45 21.45 21.45 0.8K
15:30 21.45 21.45 21.45 21.45 1.0K
15:35 21.45 21.45 21.45 21.45 0.6K
15:36 21.44 21.44 21.44 21.44 0.5K
15:43 21.44 21.44 21.44 21.44 0.4K
15:46 21.45 21.45 21.45 21.45 0.7K
15:49 21.45 21.45 21.45 21.45 0.1K
15:50 21.45 21.45 21.45 21.45 0.5K
15:51 21.45 21.45 21.45 21.45 1.2K
15:57 21.45 21.45 21.45 21.45 0.2K
15:59 21.44 21.44 21.43 21.43 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available