Abrdn Global Infra

ASGI
🏛️ usa →
21.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.48 21.48 21.48 21.48 3.7K
09:35 21.45 21.48 21.45 21.48 4.0K
09:36 21.45 21.45 21.44 21.44 0.7K
09:38 21.45 21.45 21.44 21.44 1.3K
09:43 21.45 21.45 21.45 21.44 0.5K
09:49 21.44 21.44 21.44 21.44 0.5K
09:57 21.45 21.45 21.45 21.45 0.3K
10:00 21.45 21.45 21.45 21.45 1.6K
10:02 21.45 21.45 21.44 21.44 0.6K
10:03 21.45 21.45 21.45 21.45 0.2K
10:10 21.44 21.44 21.44 21.44 0.2K
10:14 21.45 21.45 21.45 21.45 1.1K
10:16 21.44 21.44 21.44 21.44 0.2K
10:17 21.43 21.43 21.43 21.43 0.5K
10:18 21.44 21.44 21.44 21.44 0.2K
10:20 21.43 21.44 21.43 21.44 0.5K
10:22 21.44 21.44 21.44 21.44 0.3K
10:23 21.44 21.44 21.44 21.44 0.5K
10:27 21.45 21.45 21.45 21.45 0.5K
10:30 21.45 21.45 21.45 21.45 0.3K
10:33 21.44 21.44 21.44 21.44 1.5K
10:40 21.44 21.44 21.44 21.44 0.7K
10:48 21.45 21.45 21.45 21.45 0.3K
10:53 21.44 21.44 21.44 21.44 0.3K
10:58 21.45 21.45 21.44 21.44 0.4K
11:00 21.43 21.44 21.43 21.44 1.1K
11:01 21.43 21.43 21.43 21.43 0.6K
11:02 21.44 21.44 21.44 21.44 0.3K
11:04 21.44 21.44 21.44 21.44 0.3K
11:05 21.44 21.44 21.43 21.43 0.2K
11:06 21.43 21.43 21.43 21.43 0.3K
11:07 21.44 21.44 21.44 21.44 0.2K
11:08 21.44 21.44 21.44 21.44 1.1K
11:09 21.44 21.44 21.44 21.44 0.1K
11:10 21.43 21.44 21.43 21.44 0.5K
11:12 21.44 21.44 21.44 21.44 0.3K
11:13 21.43 21.44 21.43 21.43 4.0K
11:14 21.44 21.44 21.44 21.44 0.3K
11:16 21.43 21.43 21.43 21.43 0.4K
11:19 21.43 21.43 21.43 21.43 1.2K
11:24 21.43 21.44 21.43 21.44 0.2K
11:26 21.43 21.43 21.43 21.43 1.0K
11:28 21.44 21.44 21.44 21.43 0.1K
11:33 21.44 21.44 21.44 21.44 0.4K
11:36 21.44 21.44 21.42 21.42 1.3K
11:38 21.42 21.42 21.42 21.42 0.4K
11:50 21.44 21.44 21.44 21.44 2.9K
11:53 21.42 21.42 21.42 21.42 0.2K
12:02 21.43 21.43 21.43 21.43 1.0K
12:07 21.42 21.42 21.42 21.42 0.7K
12:13 21.44 21.45 21.44 21.45 0.7K
12:20 21.45 21.45 21.45 21.45 1.3K
12:28 21.45 21.45 21.45 21.45 0.5K
12:29 21.45 21.45 21.45 21.45 0.2K
12:31 21.45 21.45 21.45 21.45 0.5K
12:39 21.45 21.45 21.45 21.45 1.1K
12:44 21.45 21.45 21.45 21.44 0.4K
12:52 21.44 21.44 21.44 21.44 0.2K
12:54 21.44 21.45 21.44 21.45 0.6K
13:00 21.44 21.44 21.44 21.44 1.2K
13:02 21.45 21.45 21.45 21.45 0.2K
13:04 21.45 21.45 21.45 21.45 2.6K
13:07 21.44 21.44 21.43 21.43 1.5K
13:08 21.45 21.45 21.45 21.45 0.3K
13:12 21.42 21.42 21.42 21.42 0.5K
13:13 21.44 21.44 21.44 21.44 0.1K
13:14 21.42 21.45 21.42 21.45 0.9K
13:19 21.43 21.43 21.43 21.43 0.3K
13:22 21.43 21.43 21.43 21.42 0.1K
13:24 21.44 21.44 21.44 21.44 0.5K
13:26 21.42 21.44 21.42 21.44 0.7K
13:33 21.42 21.45 21.42 21.45 1.0K
13:34 21.44 21.44 21.44 21.44 0.1K
13:37 21.45 21.45 21.44 21.44 0.7K
13:39 21.43 21.43 21.43 21.43 0.2K
13:47 21.44 21.44 21.44 21.44 0.3K
13:54 21.44 21.44 21.44 21.44 0.5K
13:57 21.45 21.45 21.45 21.45 0.5K
13:58 21.45 21.45 21.45 21.44 6.0K
14:00 21.44 21.44 21.44 21.44 0.7K
14:04 21.43 21.43 21.43 21.43 0.1K
14:06 21.42 21.42 21.42 21.42 0.3K
14:16 21.43 21.43 21.42 21.42 1.3K
14:17 21.42 21.42 21.42 21.42 0.4K
14:18 21.43 21.43 21.43 21.43 0.4K
14:19 21.43 21.43 21.43 21.43 0.4K
14:21 21.42 21.43 21.42 21.43 2.1K
14:22 21.43 21.43 21.43 21.43 0.8K
14:24 21.43 21.43 21.43 21.43 0.2K
14:25 21.43 21.43 21.43 21.43 0.1K
14:26 21.43 21.43 21.43 21.43 0.2K
14:28 21.43 21.43 21.43 21.43 0.3K
14:34 21.44 21.44 21.44 21.44 0.2K
14:42 21.42 21.42 21.42 21.42 0.4K
14:44 21.43 21.43 21.43 21.43 0.2K
14:45 21.42 21.42 21.42 21.42 0.2K
14:46 21.43 21.43 21.43 21.43 0.2K
14:48 21.43 21.43 21.43 21.43 0.2K
14:54 21.42 21.42 21.42 21.42 0.5K
14:58 21.43 21.43 21.43 21.43 0.2K
15:06 21.43 21.43 21.43 21.43 1.5K
15:07 21.42 21.42 21.42 21.42 1.8K
15:08 21.43 21.43 21.41 21.41 6.0K
15:10 21.41 21.41 21.41 21.41 0.3K
15:11 21.41 21.41 21.41 21.41 2.7K
15:12 21.41 21.41 21.41 21.41 0.3K
15:13 21.41 21.41 21.41 21.41 0.4K
15:14 21.41 21.41 21.41 21.41 0.2K
15:16 21.41 21.41 21.41 21.41 0.3K
15:17 21.41 21.41 21.40 21.40 0.3K
15:18 21.41 21.41 21.41 21.41 0.3K
15:20 21.41 21.41 21.41 21.41 0.3K
15:24 21.41 21.41 21.40 21.40 0.6K
15:27 21.41 21.41 21.41 21.41 0.8K
15:31 21.41 21.41 21.41 21.41 0.6K
15:32 21.41 21.41 21.41 21.41 1.2K
15:34 21.41 21.41 21.41 21.41 0.7K
15:42 21.41 21.41 21.41 21.41 0.8K
15:43 21.41 21.41 21.41 21.41 0.3K
15:44 21.41 21.41 21.41 21.41 2.6K
15:45 21.41 21.41 21.41 21.41 1.0K
15:47 21.42 21.42 21.41 21.41 1.0K
15:48 21.42 21.42 21.41 21.41 1.0K
15:52 21.42 21.42 21.42 21.42 1.0K
15:53 21.44 21.44 21.44 21.44 1.0K
15:54 21.44 21.44 21.44 21.44 0.2K
15:55 21.44 21.44 21.44 21.44 0.3K
15:57 21.44 21.44 21.44 21.44 0.1K
15:58 21.44 21.44 21.44 21.44 0.6K
15:59 21.43 21.45 21.43 21.45 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available