Abrdn Global Infra

ASGI
🏛️ usa →
21.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.17 21.17 21.13 21.13 4.1K
09:31 21.16 21.16 21.16 21.16 1.4K
09:33 21.16 21.16 21.16 21.16 0.7K
09:36 21.15 21.15 21.15 21.15 0.6K
09:38 21.17 21.17 21.17 21.17 0.3K
09:41 21.18 21.18 21.16 21.16 3.1K
09:42 21.16 21.16 21.16 21.16 3.8K
09:43 21.16 21.17 21.16 21.17 1.0K
09:45 21.16 21.19 21.16 21.18 6.9K
09:46 21.23 21.23 21.20 21.21 8.8K
09:54 21.20 21.20 21.20 21.20 0.9K
10:00 21.21 21.21 21.19 21.19 0.5K
10:01 21.19 21.19 21.19 21.19 2.3K
10:03 21.19 21.19 21.19 21.19 1.0K
10:08 21.17 21.17 21.17 21.17 0.2K
10:10 21.19 21.19 21.19 21.19 6.0K
10:12 21.17 21.17 21.17 21.17 0.2K
10:13 21.20 21.20 21.19 21.19 0.6K
10:14 21.19 21.21 21.19 21.21 2.9K
10:15 21.17 21.17 21.17 21.17 0.2K
10:16 21.17 21.19 21.17 21.19 0.9K
10:19 21.19 21.19 21.19 21.19 3.1K
10:20 21.18 21.19 21.17 21.17 1.9K
10:24 21.18 21.19 21.16 21.16 1.7K
10:25 21.19 21.19 21.19 21.19 0.6K
10:29 21.20 21.20 21.20 21.20 0.4K
10:30 21.20 21.20 21.16 21.20 1.3K
10:31 21.19 21.19 21.19 21.19 0.4K
10:33 21.20 21.20 21.20 21.20 0.1K
10:34 21.17 21.19 21.17 21.19 0.4K
10:37 21.17 21.17 21.17 21.17 0.5K
10:39 21.19 21.19 21.17 21.17 0.4K
10:41 21.19 21.19 21.19 21.19 0.5K
10:42 21.17 21.19 21.17 21.18 2.9K
10:44 21.17 21.19 21.17 21.19 0.4K
10:46 21.17 21.17 21.17 21.17 2.1K
10:49 21.13 21.16 21.13 21.16 1.0K
10:55 21.16 21.16 21.16 21.16 0.2K
11:00 21.16 21.16 21.16 21.16 0.3K
11:02 21.15 21.15 21.15 21.15 0.2K
11:03 21.13 21.13 21.13 21.13 0.4K
11:04 21.15 21.15 21.15 21.15 0.3K
11:05 21.15 21.15 21.15 21.15 0.3K
11:06 21.15 21.15 21.15 21.15 0.1K
11:07 21.15 21.15 21.15 21.15 0.1K
11:08 21.15 21.15 21.15 21.15 0.2K
11:11 21.14 21.14 21.14 21.14 0.4K
11:14 21.14 21.14 21.14 21.14 0.2K
11:15 21.14 21.14 21.14 21.14 1.0K
11:16 21.15 21.15 21.14 21.14 1.2K
11:22 21.14 21.14 21.14 21.14 1.1K
11:23 21.15 21.15 21.15 21.15 5.3K
11:26 21.15 21.15 21.15 21.15 1.1K
11:30 21.16 21.16 21.16 21.16 0.1K
11:31 21.16 21.16 21.15 21.15 5.2K
11:33 21.14 21.14 21.14 21.14 1.5K
11:36 21.14 21.14 21.10 21.10 1.5K
11:45 21.12 21.12 21.12 21.12 2.4K
11:46 21.14 21.14 21.14 21.14 1.3K
11:53 21.16 21.17 21.16 21.17 0.5K
11:54 21.14 21.14 21.14 21.14 0.4K
11:56 21.12 21.12 21.12 21.12 1.7K
11:57 21.13 21.13 21.13 21.13 0.4K
12:01 21.12 21.12 21.12 21.12 0.4K
12:02 21.15 21.15 21.15 21.15 0.5K
12:03 21.13 21.13 21.13 21.13 0.2K
12:04 21.10 21.13 21.10 21.13 4.5K
12:06 21.13 21.13 21.13 21.13 0.5K
12:07 21.13 21.13 21.13 21.13 2.1K
12:10 21.11 21.11 21.11 21.11 0.1K
12:11 21.10 21.11 21.10 21.11 0.3K
12:12 21.11 21.11 21.11 21.11 0.5K
12:14 21.13 21.13 21.13 21.13 1.1K
12:17 21.13 21.13 21.13 21.13 0.2K
12:18 21.13 21.13 21.13 21.13 0.3K
12:20 21.12 21.12 21.12 21.12 3.0K
12:24 21.12 21.12 21.12 21.12 1.1K
12:27 21.12 21.12 21.12 21.12 2.6K
12:35 21.14 21.14 21.12 21.12 0.6K
12:36 21.11 21.12 21.11 21.12 3.3K
12:42 21.09 21.11 21.09 21.11 1.3K
12:44 21.11 21.11 21.11 21.11 1.4K
12:50 21.10 21.10 21.10 21.10 0.1K
12:52 21.10 21.10 21.10 21.10 0.6K
12:58 21.12 21.12 21.12 21.12 0.4K
12:59 21.10 21.12 21.10 21.12 0.2K
13:02 21.10 21.10 21.10 21.10 0.7K
13:16 21.12 21.12 21.12 21.12 2.1K
13:21 21.10 21.10 21.10 21.10 0.7K
13:22 21.10 21.10 21.10 21.10 1.4K
13:23 21.11 21.11 21.08 21.08 1.1K
13:31 21.11 21.11 21.11 21.11 0.1K
13:33 21.11 21.11 21.11 21.11 0.7K
13:35 21.12 21.12 21.12 21.12 0.8K
13:36 21.11 21.11 21.11 21.11 0.2K
13:37 21.11 21.11 21.09 21.11 2.0K
13:38 21.11 21.11 21.11 21.11 0.3K
13:39 21.11 21.11 21.11 21.11 0.2K
13:44 21.11 21.11 21.11 21.11 0.1K
13:47 21.10 21.11 21.10 21.11 1.1K
13:50 21.11 21.11 21.11 21.11 0.1K
13:51 21.11 21.11 21.11 21.11 0.3K
13:52 21.11 21.11 21.11 21.11 0.3K
13:53 21.11 21.11 21.11 21.11 0.6K
13:55 21.09 21.09 21.09 21.09 0.4K
13:58 21.12 21.12 21.12 21.12 0.3K
14:00 21.09 21.09 21.09 21.09 2.2K
14:16 21.15 21.15 21.10 21.10 1.3K
14:17 21.10 21.10 21.10 21.10 1.6K
14:29 21.10 21.10 21.10 21.10 0.8K
14:33 21.10 21.10 21.10 21.10 2.0K
14:36 21.10 21.10 21.10 21.10 2.0K
14:44 21.08 21.08 21.08 21.08 0.7K
14:49 21.08 21.08 21.08 21.08 1.7K
14:59 21.06 21.06 21.06 21.06 0.9K
15:06 21.06 21.07 21.06 21.06 1.1K
15:12 21.07 21.07 21.07 21.07 0.9K
15:13 21.06 21.06 21.06 21.06 0.6K
15:17 21.06 21.06 21.06 21.06 0.6K
15:21 21.08 21.08 21.08 21.08 0.9K
15:23 21.08 21.08 21.08 21.08 0.7K
15:25 21.08 21.08 21.08 21.08 0.9K
15:29 21.08 21.08 21.08 21.08 1.7K
15:31 21.10 21.10 21.06 21.06 1.8K
15:32 21.07 21.07 21.07 21.07 1.0K
15:33 21.08 21.08 21.08 21.08 0.1K
15:34 21.08 21.08 21.08 21.08 0.2K
15:35 21.08 21.08 21.08 21.08 1.4K
15:37 21.09 21.09 21.09 21.09 0.6K
15:39 21.09 21.09 21.09 21.09 0.4K
15:40 21.09 21.09 21.09 21.09 1.3K
15:45 21.07 21.07 21.07 21.07 1.3K
15:46 21.08 21.08 21.08 21.08 0.3K
15:48 21.08 21.08 21.08 21.08 0.4K
15:49 21.07 21.07 21.07 21.07 0.7K
15:50 21.07 21.07 21.07 21.07 0.8K
15:51 21.08 21.08 21.07 21.07 0.8K
15:53 21.07 21.07 21.07 21.07 0.4K
15:55 21.07 21.08 21.07 21.08 1.9K
15:56 21.07 21.07 21.07 21.07 4.3K
15:59 21.07 21.07 21.04 21.04 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available