Webtoon Entertainment

WBTN
🏛️ usa →
19.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.52 19.60 19.46 19.60 28.9K
09:31 19.46 19.59 19.46 19.59 1.0K
09:32 19.46 19.52 19.46 19.52 2.4K
09:33 19.47 19.53 19.46 19.46 1.8K
09:34 19.36 19.42 19.35 19.42 4.0K
09:35 19.33 19.53 19.27 19.44 9.3K
09:36 19.57 19.57 19.22 19.22 2.5K
09:37 19.22 19.22 19.20 19.20 1.4K
09:38 19.20 19.20 19.12 19.14 2.1K
09:39 19.14 19.19 19.14 19.18 0.4K
09:40 19.22 19.22 19.22 19.22 0.1K
09:41 19.23 19.23 19.19 19.19 0.9K
09:42 19.13 19.14 19.11 19.14 9.1K
09:43 19.12 19.12 19.12 19.12 2.8K
09:44 19.12 19.17 19.12 19.17 1.7K
09:45 19.17 19.25 19.17 19.25 2.3K
09:47 19.26 19.33 19.26 19.33 0.9K
09:48 19.33 19.36 19.28 19.28 1.3K
09:49 19.28 19.28 19.25 19.25 1.2K
09:50 19.28 19.39 19.28 19.39 2.7K
09:51 19.39 19.39 19.38 19.38 0.6K
09:52 19.31 19.31 19.31 19.31 0.7K
09:53 19.29 19.29 19.29 19.29 1.1K
09:54 19.26 19.26 19.26 19.26 1.2K
09:55 19.27 19.27 19.27 19.27 1.1K
09:56 19.30 19.32 19.24 19.32 1.3K
09:57 19.33 19.36 19.33 19.36 0.7K
09:59 19.36 19.36 19.36 19.36 0.3K
10:00 19.36 19.36 19.29 19.29 3.5K
10:01 19.29 19.29 19.28 19.28 0.3K
10:02 19.38 19.38 19.38 19.38 1.0K
10:03 19.33 19.33 19.28 19.28 0.6K
10:04 19.28 19.29 19.25 19.27 1.2K
10:05 19.27 19.29 19.27 19.29 0.7K
10:06 19.27 19.27 19.27 19.27 1.7K
10:08 19.42 19.42 19.42 19.42 2.2K
10:10 19.41 19.41 19.36 19.36 1.3K
10:11 19.32 19.32 19.32 19.32 0.6K
10:12 19.32 19.32 19.32 19.32 0.4K
10:13 19.30 19.31 19.29 19.31 1.3K
10:14 19.30 19.30 19.30 19.30 1.8K
10:15 19.30 19.35 19.30 19.32 2.5K
10:16 19.27 19.31 19.26 19.29 1.8K
10:17 19.25 19.29 19.25 19.25 2.0K
10:18 19.28 19.30 19.26 19.30 2.0K
10:19 19.32 19.32 19.32 19.32 0.8K
10:20 19.37 19.42 19.37 19.42 2.7K
10:21 19.55 19.55 19.51 19.51 1.6K
10:22 19.50 19.50 19.50 19.50 1.8K
10:23 19.49 19.49 19.49 19.49 0.4K
10:24 19.54 19.54 19.51 19.51 1.9K
10:25 19.60 19.63 19.60 19.63 1.3K
10:26 19.63 19.63 19.61 19.61 0.6K
10:27 19.63 19.63 19.63 19.63 0.5K
10:28 19.57 19.62 19.57 19.62 0.7K
10:29 19.65 19.65 19.56 19.61 1.8K
10:30 19.64 19.64 19.64 19.64 0.1K
10:31 19.61 19.61 19.61 19.61 1.5K
10:32 19.61 19.61 19.61 19.61 0.9K
10:33 19.62 19.62 19.62 19.62 0.8K
10:34 19.62 19.62 19.62 19.62 0.5K
10:36 19.63 19.64 19.63 19.64 1.2K
10:37 19.63 19.63 19.63 19.63 0.2K
10:38 19.64 19.66 19.64 19.66 1.3K
10:39 19.66 19.67 19.66 19.67 0.7K
10:40 19.68 19.68 19.64 19.64 2.8K
10:41 19.66 19.66 19.66 19.66 0.4K
10:43 19.66 19.66 19.64 19.64 1.3K
10:45 19.63 19.66 19.63 19.66 3.3K
10:48 19.66 19.66 19.66 19.66 0.5K
10:49 19.67 19.68 19.67 19.68 0.4K
10:50 19.67 19.67 19.64 19.64 0.9K
10:52 19.69 19.69 19.69 19.69 0.4K
10:53 19.69 19.69 19.69 19.69 0.2K
10:54 19.69 19.69 19.69 19.69 0.3K
10:55 19.69 19.69 19.69 19.69 0.3K
10:56 19.68 19.69 19.68 19.69 1.1K
10:58 19.65 19.65 19.65 19.65 0.5K
10:59 19.63 19.67 19.63 19.67 1.6K
11:00 19.65 19.65 19.65 19.65 5.9K
11:01 19.66 19.66 19.66 19.66 0.6K
11:02 19.63 19.63 19.63 19.63 2.3K
11:05 19.58 19.58 19.58 19.58 1.1K
11:06 19.55 19.55 19.55 19.55 1.0K
11:07 19.53 19.53 19.53 19.53 2.5K
11:08 19.52 19.52 19.52 19.53 2.3K
11:09 19.53 19.53 19.53 19.52 1.7K
11:10 19.52 19.52 19.52 19.52 0.1K
11:11 19.52 19.54 19.52 19.54 0.7K
11:12 19.53 19.53 19.53 19.53 1.8K
11:13 19.53 19.54 19.53 19.54 0.7K
11:14 19.54 19.55 19.54 19.55 1.2K
11:15 19.50 19.50 19.50 19.50 2.6K
11:16 19.47 19.47 19.46 19.45 0.8K
11:17 19.45 19.45 19.45 19.45 1.5K
11:19 19.46 19.46 19.43 19.43 0.9K
11:20 19.46 19.46 19.46 19.45 0.1K
11:21 19.46 19.46 19.46 19.45 1.2K
11:22 19.43 19.45 19.43 19.45 1.9K
11:23 19.42 19.42 19.40 19.40 1.0K
11:24 19.34 19.34 19.34 19.34 0.9K
11:25 19.37 19.37 19.37 19.36 1.0K
11:26 19.32 19.32 19.32 19.32 2.1K
11:28 19.31 19.33 19.31 19.33 2.1K
11:30 19.34 19.38 19.34 19.38 2.2K
11:32 19.39 19.39 19.39 19.39 0.6K
11:33 19.40 19.40 19.40 19.40 0.8K
11:34 19.43 19.47 19.42 19.46 18.1K
11:35 19.44 19.44 19.43 19.43 1.4K
11:36 19.44 19.44 19.44 19.44 2.3K
11:37 19.44 19.47 19.44 19.47 1.5K
11:41 19.49 19.50 19.49 19.49 1.5K
11:43 19.49 19.49 19.49 19.49 1.5K
11:46 19.58 19.58 19.54 19.54 4.9K
11:49 19.60 19.60 19.60 19.60 0.8K
11:50 19.67 19.67 19.67 19.67 0.7K
11:52 19.68 19.68 19.68 19.68 0.4K
11:53 19.66 19.66 19.66 19.66 0.6K
11:55 19.66 19.66 19.66 19.66 0.2K
11:56 19.66 19.66 19.62 19.62 1.2K
11:58 19.64 19.64 19.63 19.63 0.4K
11:59 19.61 19.66 19.61 19.66 1.8K
12:01 19.67 19.67 19.67 19.67 1.3K
12:03 19.65 19.65 19.65 19.65 1.4K
12:09 19.65 19.65 19.65 19.65 1.4K
12:10 19.66 19.66 19.66 19.66 2.1K
12:13 19.65 19.65 19.65 19.65 0.9K
12:14 19.64 19.66 19.64 19.66 2.7K
12:15 19.68 19.68 19.68 19.68 0.9K
12:16 19.70 19.70 19.68 19.68 3.2K
12:22 19.63 19.63 19.61 19.61 1.1K
12:23 19.63 19.63 19.61 19.61 1.2K
12:24 19.59 19.59 19.59 19.59 0.4K
12:25 19.66 19.66 19.60 19.60 1.1K
12:27 19.60 19.60 19.58 19.58 0.7K
12:30 19.60 19.64 19.60 19.64 0.5K
12:31 19.65 19.65 19.65 19.65 0.9K
12:32 19.62 19.62 19.60 19.60 2.4K
12:34 19.59 19.59 19.59 19.59 0.6K
12:37 19.55 19.55 19.55 19.55 1.1K
12:40 19.53 19.53 19.53 19.53 0.5K
12:41 19.47 19.47 19.47 19.47 0.2K
12:42 19.45 19.45 19.45 19.45 0.7K
12:45 19.51 19.51 19.51 19.51 0.4K
12:47 19.50 19.50 19.50 19.50 0.4K
12:48 19.47 19.47 19.47 19.47 0.2K
12:49 19.46 19.46 19.46 19.46 0.6K
12:51 19.41 19.41 19.41 19.41 0.1K
12:52 19.47 19.47 19.47 19.47 2.4K
12:53 19.47 19.47 19.47 19.47 0.9K
12:58 19.46 19.46 19.46 19.46 0.4K
12:59 19.45 19.45 19.45 19.45 1.1K
13:00 19.50 19.50 19.50 19.50 0.7K
13:02 19.50 19.50 19.48 19.48 2.0K
13:05 19.49 19.49 19.49 19.49 0.7K
13:06 19.50 19.51 19.50 19.51 1.8K
13:14 19.54 19.54 19.54 19.54 0.8K
13:15 19.52 19.52 19.52 19.52 0.3K
13:16 19.49 19.49 19.48 19.48 2.3K
13:17 19.52 19.52 19.52 19.52 1.8K
13:19 19.52 19.52 19.52 19.52 1.7K
13:20 19.45 19.45 19.45 19.45 0.4K
13:21 19.40 19.40 19.40 19.40 0.5K
13:22 19.37 19.37 19.37 19.37 0.5K
13:23 19.40 19.40 19.40 19.40 2.0K
13:29 19.41 19.41 19.41 19.41 0.6K
13:32 19.41 19.41 19.41 19.41 0.6K
13:33 19.39 19.39 19.39 19.39 0.7K
13:34 19.41 19.45 19.41 19.45 1.4K
13:36 19.39 19.39 19.39 19.39 0.5K
13:37 19.39 19.39 19.39 19.39 0.3K
13:39 19.39 19.39 19.39 19.39 1.3K
13:41 19.35 19.35 19.35 19.35 0.7K
13:47 19.35 19.35 19.35 19.35 0.8K
13:50 19.32 19.32 19.32 19.32 0.7K
13:51 19.33 19.33 19.33 19.33 1.6K
13:55 19.34 19.34 19.34 19.34 1.8K
13:56 19.28 19.28 19.28 19.27 2.7K
13:57 19.31 19.31 19.27 19.30 0.6K
13:58 19.30 19.30 19.27 19.30 1.0K
13:59 19.27 19.30 19.27 19.30 2.5K
14:01 19.30 19.32 19.30 19.32 4.2K
14:02 19.34 19.36 19.34 19.36 1.9K
14:03 19.41 19.41 19.41 19.41 3.8K
14:06 19.43 19.44 19.43 19.44 0.4K
14:07 19.45 19.45 19.45 19.45 2.1K
14:10 19.47 19.47 19.47 19.47 0.3K
14:11 19.45 19.45 19.45 19.45 3.1K
14:12 19.47 19.49 19.47 19.49 1.0K
14:13 19.47 19.50 19.47 19.50 1.7K
14:14 19.52 19.52 19.52 19.52 1.6K
14:16 19.61 19.61 19.61 19.61 0.3K
14:17 19.61 19.61 19.61 19.61 0.4K
14:18 19.63 19.63 19.63 19.63 1.8K
14:19 19.64 19.67 19.64 19.67 1.8K
14:22 19.65 19.65 19.65 19.65 0.8K
14:23 19.66 19.66 19.64 19.64 1.2K
14:24 19.67 19.67 19.67 19.67 0.2K
14:25 19.67 19.70 19.67 19.70 2.8K
14:26 19.69 19.71 19.69 19.71 2.7K
14:28 19.68 19.73 19.68 19.73 1.2K
14:29 19.72 19.72 19.72 19.72 0.3K
14:30 19.71 19.71 19.71 19.71 1.3K
14:32 19.72 19.72 19.72 19.72 0.3K
14:33 19.71 19.71 19.71 19.70 0.4K
14:34 19.76 19.81 19.76 19.81 2.8K
14:36 19.81 19.82 19.80 19.80 2.0K
14:37 19.80 19.80 19.80 19.80 0.2K
14:38 19.80 19.83 19.80 19.83 0.7K
14:39 19.82 19.82 19.82 19.82 0.4K
14:40 19.85 19.85 19.85 19.85 0.4K
14:41 19.89 19.89 19.89 19.89 0.5K
14:42 19.83 19.83 19.82 19.82 1.4K
14:44 19.83 19.83 19.83 19.83 0.7K
14:45 19.87 19.87 19.87 19.87 0.6K
14:46 19.84 19.84 19.84 19.84 0.6K
14:48 19.84 19.86 19.84 19.86 1.3K
14:51 19.86 19.86 19.86 19.86 0.5K
14:52 19.86 19.86 19.86 19.86 1.2K
14:55 19.88 19.88 19.87 19.86 1.0K
14:56 19.87 19.87 19.87 19.86 0.4K
14:57 19.87 19.87 19.87 19.86 1.2K
14:58 19.86 19.86 19.86 19.86 0.7K
15:00 19.89 19.89 19.89 19.89 0.5K
15:01 19.87 19.87 19.87 19.87 2.5K
15:02 19.86 19.89 19.86 19.86 6.6K
15:05 19.88 19.88 19.88 19.88 0.4K
15:06 19.88 19.88 19.87 19.87 0.8K
15:07 19.87 19.87 19.87 19.87 0.2K
15:08 19.88 19.88 19.88 19.88 1.2K
15:09 19.87 19.92 19.87 19.92 4.5K
15:12 19.94 19.95 19.94 19.94 2.0K
15:13 19.92 19.92 19.92 19.92 1.1K
15:14 19.85 19.85 19.85 19.85 0.6K
15:15 19.90 19.90 19.90 19.90 1.1K
15:17 19.88 19.92 19.88 19.92 1.2K
15:18 19.93 19.93 19.93 19.93 1.6K
15:20 19.95 19.96 19.95 19.96 1.4K
15:22 19.95 19.95 19.95 19.95 0.4K
15:23 19.95 19.95 19.95 19.95 4.1K
15:26 19.92 19.92 19.92 19.92 1.6K
15:28 19.93 19.95 19.93 19.95 1.7K
15:29 19.96 19.96 19.96 19.96 0.9K
15:30 19.98 19.98 19.98 19.98 2.0K
15:32 20.00 20.00 20.00 20.00 1.2K
15:34 19.98 20.03 19.98 20.03 6.1K
15:35 20.02 20.04 20.02 20.04 1.3K
15:36 20.03 20.07 20.03 20.07 9.7K
15:37 20.06 20.06 20.06 20.06 1.9K
15:38 20.04 20.06 20.04 20.06 1.1K
15:39 20.04 20.04 20.04 20.04 0.6K
15:40 20.04 20.04 20.00 20.00 2.8K
15:41 19.99 19.99 19.98 19.98 10.0K
15:42 19.98 19.98 19.98 19.98 1.8K
15:43 20.00 20.03 19.99 20.03 8.3K
15:44 20.02 20.02 20.02 20.02 0.5K
15:45 20.02 20.02 20.00 20.00 1.8K
15:46 20.00 20.00 20.00 20.00 0.9K
15:47 20.01 20.01 19.95 19.99 15.7K
15:48 20.00 20.03 20.00 20.03 3.3K
15:49 20.02 20.04 20.00 20.04 2.0K
15:50 20.03 20.03 20.02 20.02 3.2K
15:51 20.02 20.03 20.01 20.03 2.6K
15:52 20.04 20.04 20.04 20.04 2.5K
15:53 20.04 20.05 20.04 20.04 1.2K
15:54 20.04 20.04 20.02 20.03 6.2K
15:55 20.02 20.05 20.02 20.05 11.0K
15:56 20.04 20.04 20.02 20.02 7.0K
15:57 20.02 20.05 20.02 20.04 9.2K
15:58 20.04 20.04 20.02 20.04 13.1K
15:59 20.02 20.07 20.02 20.05 68.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 20.05 20.05 19.34 19.44 0.4M
2025-09-25 19.52 20.07 19.09 20.05 0.6M
2025-09-24 20.80 20.96 19.69 20.02 0.4M
2025-09-23 21.34 21.34 20.40 20.70 0.4M
2025-09-22 20.86 21.90 20.71 21.15 0.6M
2025-09-19 21.32 22.47 20.71 21.31 2.0M
2025-09-18 21.28 21.51 19.91 21.10 1.0M
2025-09-17 20.24 21.99 20.23 21.00 2.6M
2025-09-16 19.76 21.32 18.51 20.80 8.8M
2025-09-15 14.30 15.98 14.30 14.96 4.4M
2025-09-12 14.01 14.50 13.97 14.24 0.5M
2025-09-11 14.14 14.43 14.02 14.04 0.3M
2025-09-10 14.87 14.87 13.91 14.03 0.5M
2025-09-09 14.67 15.00 14.37 14.87 0.6M
2025-09-08 14.37 14.64 13.91 14.61 0.6M
2025-09-05 14.67 15.06 14.10 14.41 0.5M
2025-09-04 14.63 14.82 14.11 14.56 0.5M
2025-09-03 14.28 14.71 14.27 14.65 0.5M
2025-09-02 14.09 14.43 13.83 14.36 0.4M
2025-08-29 14.76 15.09 14.38 14.47 0.4M
2025-08-28 15.21 15.64 14.79 14.82 0.5M
2025-08-27 14.47 15.45 14.40 15.18 0.6M
2025-08-26 14.39 14.64 14.15 14.54 0.5M
2025-08-25 15.11 15.48 14.44 14.52 0.7M
2025-08-22 14.40 15.50 14.08 15.18 0.5M
2025-08-21 14.97 14.98 14.17 14.34 0.5M
2025-08-20 14.44 15.18 14.01 15.05 0.8M
2025-08-19 15.27 15.30 14.22 14.46 0.7M
2025-08-18 15.78 16.39 15.14 15.30 1.1M
2025-08-15 15.64 15.86 14.60 14.97 1.4M
2025-08-14 16.70 17.59 15.85 16.44 2.3M
2025-08-13 12.75 18.45 12.73 16.96 15.1M
2025-08-12 9.22 9.42 9.09 9.36 1.3M
2025-08-11 9.09 9.45 8.89 9.14 0.2M
2025-08-08 9.23 9.28 8.87 8.92 0.2M
2025-08-07 9.26 9.44 8.92 9.17 0.2M
2025-08-06 9.31 9.39 9.18 9.19 0.2M
2025-08-05 9.47 9.51 9.25 9.34 0.2M
2025-08-04 9.41 9.54 9.16 9.32 0.2M
2025-08-01 9.76 9.79 9.18 9.23 0.2M
2025-07-31 9.81 10.29 9.81 10.04 0.3M
2025-07-30 10.00 10.08 9.73 9.78 0.2M
2025-07-29 10.40 10.46 9.91 9.96 0.2M
2025-07-28 10.41 10.50 10.26 10.40 0.2M
2025-07-25 10.23 10.27 9.94 10.25 0.2M
2025-07-24 10.48 10.50 10.20 10.23 0.2M
2025-07-23 10.07 10.63 10.00 10.58 0.3M
2025-07-22 9.72 10.04 9.71 9.98 0.2M
2025-07-21 9.70 10.06 9.65 9.72 0.2M
2025-07-18 9.66 9.78 9.48 9.68 0.2M
2025-07-17 9.35 9.74 9.30 9.57 0.5M
2025-07-16 9.19 9.40 9.19 9.28 0.2M
2025-07-15 9.44 9.47 9.15 9.18 0.2M
2025-07-14 9.81 9.81 9.21 9.35 0.3M
2025-07-11 9.76 9.83 9.65 9.81 0.2M
2025-07-10 9.51 9.92 9.48 9.86 0.2M
2025-07-09 9.49 9.55 9.32 9.54 0.2M
2025-07-08 9.40 9.48 9.15 9.45 0.3M
2025-07-07 9.25 9.38 9.10 9.36 0.3M
2025-07-03 9.49 9.49 9.25 9.39 0.2M
2025-07-02 9.25 9.58 9.23 9.39 0.3M
2025-07-01 9.03 9.32 8.95 9.28 0.3M
2025-06-30 8.76 9.16 8.70 9.08 0.3M
2025-06-27 8.62 8.77 8.56 8.66 0.7M
2025-06-26 8.59 8.70 8.51 8.66 0.2M
2025-06-25 8.73 8.93 8.51 8.51 0.2M
2025-06-24 8.51 8.78 8.49 8.71 0.2M
2025-06-23 8.33 8.54 8.23 8.37 0.2M
2025-06-20 8.53 8.83 8.35 8.36 0.6M
2025-06-18 8.48 8.54 8.35 8.37 0.2M
2025-06-17 8.52 8.70 8.36 8.40 0.3M
2025-06-16 8.31 8.78 8.27 8.77 0.3M
2025-06-13 8.51 8.60 8.17 8.17 0.3M
2025-06-12 8.74 8.87 8.63 8.65 0.2M
2025-06-11 8.97 9.03 8.75 8.82 0.2M
2025-06-10 8.78 9.04 8.69 8.89 0.2M
2025-06-09 8.87 9.00 8.61 8.62 0.2M
2025-06-06 8.88 9.13 8.67 8.74 0.4M
2025-06-05 8.95 9.13 8.70 8.78 0.3M
2025-06-04 8.98 9.11 8.89 8.90 0.1M
2025-06-03 8.82 9.01 8.60 8.98 0.2M
2025-06-02 9.09 9.18 8.64 8.71 0.4M
2025-05-30 9.04 9.04 8.60 8.79 0.2M
2025-05-29 9.17 9.31 9.02 9.10 0.2M
2025-05-28 9.01 9.13 8.89 9.07 0.3M
2025-05-27 8.74 9.04 8.68 9.02 0.4M
2025-05-23 8.55 8.71 8.31 8.66 0.3M
2025-05-22 8.72 8.97 8.62 8.86 0.2M
2025-05-21 8.74 8.90 8.60 8.69 0.3M
2025-05-20 8.70 8.87 8.55 8.85 0.2M
2025-05-19 8.70 8.78 8.58 8.75 0.4M
2025-05-16 8.85 9.01 8.80 8.97 0.5M
2025-05-15 8.35 9.16 8.32 8.88 0.9M
2025-05-14 8.59 9.10 7.83 8.05 1.2M
2025-05-13 9.60 10.04 9.57 9.85 0.5M
2025-05-12 9.15 9.57 9.07 9.55 0.4M
2025-05-09 9.33 9.52 9.12 9.12 0.3M
2025-05-08 9.36 9.49 9.22 9.34 0.2M
2025-05-07 9.18 9.34 9.00 9.26 0.3M
2025-05-06 9.48 9.53 8.74 9.19 0.4M
2025-05-05 9.49 9.72 9.43 9.60 0.4M
2025-05-02 9.34 9.75 9.34 9.62 0.4M
2025-05-01 9.11 9.30 9.01 9.23 0.2M
2025-04-30 8.97 9.10 8.75 9.00 0.3M
2025-04-29 9.18 9.21 8.95 9.17 0.2M
2025-04-28 9.31 9.40 8.92 9.17 0.2M
2025-04-25 9.10 9.30 9.04 9.27 0.1M
2025-04-24 8.92 9.18 8.89 9.13 0.2M
2025-04-23 8.90 9.05 8.81 8.90 0.3M
2025-04-22 8.79 8.82 8.59 8.67 0.2M
2025-04-21 8.47 8.69 8.35 8.62 0.3M
2025-04-17 8.44 8.71 8.38 8.66 0.2M
2025-04-16 8.05 8.38 8.05 8.38 0.2M
2025-04-15 8.19 8.32 7.94 8.29 0.2M
2025-04-14 8.18 8.30 7.80 8.09 0.2M
2025-04-11 7.57 8.12 7.48 8.09 0.3M
2025-04-10 7.63 7.71 7.36 7.54 0.3M
2025-04-09 7.04 8.01 6.94 7.92 0.5M
2025-04-08 7.75 7.80 6.94 7.03 0.4M
2025-04-07 6.81 7.67 6.75 7.46 0.5M
2025-04-04 7.30 7.47 6.88 7.02 0.4M
2025-04-03 7.62 7.85 7.52 7.65 1.4M
2025-04-02 7.80 8.15 7.74 8.04 0.6M
2025-04-01 7.70 7.93 7.50 7.93 0.3M
2025-03-31 7.87 7.92 7.62 7.67 0.4M
2025-03-28 8.44 8.76 8.03 8.04 0.3M
2025-03-27 8.61 8.79 8.35 8.49 0.2M
2025-03-26 8.80 8.90 8.63 8.64 0.1M
2025-03-25 8.95 9.04 8.79 8.80 0.2M
2025-03-24 9.10 9.10 8.75 8.96 0.3M
2025-03-21 8.53 8.85 8.40 8.73 0.7M
2025-03-20 8.63 8.92 8.61 8.66 0.2M
2025-03-19 8.66 8.85 8.61 8.77 0.1M
2025-03-18 8.87 8.90 8.62 8.63 0.2M
2025-03-17 8.48 9.04 8.47 9.01 0.3M
2025-03-14 8.44 8.66 8.34 8.50 0.3M
2025-03-13 8.80 8.83 8.32 8.34 0.2M
2025-03-12 9.03 9.10 8.80 8.85 0.2M
2025-03-11 8.87 9.12 8.81 8.90 0.3M
2025-03-10 9.08 9.27 8.80 8.89 0.3M
2025-03-07 9.16 9.41 9.01 9.37 0.3M
2025-03-06 9.26 9.57 9.13 9.21 0.3M
2025-03-05 9.14 9.43 9.01 9.35 0.4M
2025-03-04 8.90 9.25 8.68 9.07 0.8M
2025-03-03 9.22 9.42 8.84 8.90 0.5M
2025-02-28 9.11 9.15 8.75 9.04 0.3M
2025-02-27 9.23 9.60 9.08 9.15 0.4M
2025-02-26 9.92 9.95 8.97 8.98 0.8M
2025-02-25 10.20 10.36 9.95 10.03 0.4M
2025-02-24 10.53 10.57 10.22 10.23 0.4M
2025-02-21 10.70 10.71 10.41 10.49 0.4M
2025-02-20 10.86 10.91 10.48 10.56 0.3M
2025-02-19 10.95 10.96 10.65 10.90 0.2M
2025-02-18 10.78 11.01 10.76 10.95 0.4M
2025-02-14 10.81 10.92 10.60 10.65 0.2M
2025-02-13 10.96 11.28 10.66 10.74 0.2M
2025-02-12 10.58 10.90 10.50 10.81 0.3M
2025-02-11 10.78 10.78 10.50 10.67 0.4M
2025-02-10 11.09 11.17 10.50 10.67 0.6M
2025-02-07 12.00 12.08 10.71 10.89 1.2M
2025-02-06 13.45 13.77 13.41 13.49 0.3M
2025-02-05 13.72 13.72 13.39 13.46 0.2M
2025-02-04 12.94 13.74 12.94 13.69 0.2M
2025-02-03 13.14 13.23 12.80 12.92 0.2M
2025-01-31 12.87 13.06 12.68 12.75 0.2M
2025-01-30 13.15 13.36 12.82 12.86 0.1M
2025-01-29 13.02 13.08 12.80 12.94 0.1M
2025-01-28 12.66 13.07 12.44 13.07 0.2M
2025-01-27 12.92 13.16 12.64 12.66 0.2M
2025-01-24 13.29 13.57 13.20 13.36 0.3M
2025-01-23 13.20 13.43 13.00 13.20 0.2M
2025-01-22 13.15 13.35 12.90 13.17 0.2M
2025-01-21 12.97 13.11 12.63 13.11 0.2M
2025-01-17 13.22 13.35 12.80 12.85 0.1M
2025-01-16 13.16 13.39 12.89 12.99 0.2M
2025-01-15 13.12 13.32 12.86 13.27 0.1M
2025-01-14 12.68 13.06 12.60 12.74 0.1M
2025-01-13 12.81 12.81 12.27 12.65 0.2M
2025-01-10 13.20 13.25 12.72 13.05 0.2M
2025-01-08 13.40 13.40 12.90 13.25 0.5M
2025-01-07 13.88 14.23 13.39 13.46 0.2M
2025-01-06 14.10 14.69 13.77 13.83 0.2M
2025-01-03 13.62 14.30 13.51 14.00 0.3M
2025-01-02 13.59 13.71 13.22 13.59 0.2M