Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.99 | 3.99 | 13.4K |
| 09:31 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 09:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 09:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:37 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 09:39 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 09:43 | 3.99 | 3.99 | 3.99 | 3.99 | 1.9K |
| 09:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 09:46 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 09:49 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 09:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.9K |
| 10:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:08 | 4.00 | 4.00 | 4.00 | 4.00 | 1.8K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 10:13 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:14 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:23 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 10:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:37 | 3.99 | 4.00 | 3.99 | 4.00 | 1.0K |
| 10:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 10:48 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 10:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 10:59 | 3.99 | 3.99 | 3.99 | 3.99 | 5.5K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 11:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 11:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 11:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:23 | 4.00 | 4.00 | 4.00 | 4.00 | 8.5K |
| 11:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 11:31 | 4.00 | 4.01 | 4.00 | 4.01 | 17.7K |
| 11:38 | 4.01 | 4.01 | 4.01 | 4.01 | 5.7K |
| 11:51 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 11:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:54 | 4.00 | 4.00 | 4.00 | 4.00 | 4.5K |
| 11:58 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 11:59 | 4.01 | 4.01 | 4.01 | 4.01 | 2.2K |
| 12:06 | 4.01 | 4.01 | 4.01 | 4.01 | 3.0K |
| 12:08 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 12:09 | 4.00 | 4.00 | 4.00 | 4.00 | 5.7K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 12:12 | 4.00 | 4.00 | 4.00 | 4.00 | 3.6K |
| 12:13 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 12:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:24 | 4.00 | 4.00 | 4.00 | 4.00 | 4.6K |
| 12:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 12:27 | 4.00 | 4.00 | 3.99 | 3.99 | 4.0K |
| 12:28 | 4.00 | 4.00 | 4.00 | 4.00 | 5.3K |
| 12:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 12:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 12:31 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 12:32 | 4.01 | 4.01 | 4.00 | 4.00 | 2.3K |
| 12:33 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 12:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 12:43 | 4.01 | 4.01 | 4.00 | 4.00 | 10.6K |
| 12:46 | 4.00 | 4.00 | 4.00 | 4.00 | 2.3K |
| 12:54 | 4.01 | 4.01 | 4.01 | 4.01 | 1.1K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 13:01 | 4.01 | 4.01 | 4.00 | 4.01 | 1.5K |
| 13:04 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:11 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:14 | 4.00 | 4.00 | 4.00 | 4.00 | 9.9K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 13:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:25 | 4.01 | 4.01 | 4.01 | 4.01 | 3.3K |
| 13:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 13:39 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 13:46 | 4.01 | 4.01 | 4.01 | 4.01 | 0.9K |
| 13:54 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 14:08 | 4.00 | 4.00 | 4.00 | 4.00 | 2.1K |
| 14:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:26 | 4.00 | 4.01 | 4.00 | 4.01 | 2.9K |
| 14:39 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 14:41 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 14:42 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 14:43 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 14:47 | 4.01 | 4.01 | 4.01 | 4.01 | 5.3K |
| 14:48 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 14:56 | 4.00 | 4.01 | 4.00 | 4.01 | 1.0K |
| 14:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:58 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 14:59 | 4.01 | 4.01 | 4.01 | 4.01 | 1.2K |
| 15:02 | 4.01 | 4.01 | 4.01 | 4.01 | 1.8K |
| 15:13 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:15 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 15:16 | 4.00 | 4.01 | 4.00 | 4.01 | 4.4K |
| 15:21 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 15:22 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 15:25 | 4.01 | 4.01 | 4.01 | 4.01 | 5.8K |
| 15:27 | 4.01 | 4.01 | 4.01 | 4.01 | 12.0K |
| 15:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 15:29 | 4.01 | 4.01 | 4.01 | 4.01 | 4.1K |
| 15:34 | 4.01 | 4.01 | 4.01 | 4.01 | 2.3K |
| 15:36 | 4.01 | 4.01 | 4.01 | 4.01 | 4.6K |
| 15:43 | 4.01 | 4.01 | 4.01 | 4.01 | 6.2K |
| 15:45 | 4.02 | 4.02 | 4.02 | 4.02 | 4.3K |
| 15:46 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 15:47 | 4.02 | 4.02 | 4.01 | 4.02 | 7.3K |
| 15:48 | 4.02 | 4.02 | 4.02 | 4.02 | 0.9K |
| 15:49 | 4.02 | 4.02 | 4.02 | 4.02 | 0.8K |
| 15:51 | 4.02 | 4.02 | 4.02 | 4.02 | 8.8K |
| 15:54 | 4.01 | 4.01 | 4.01 | 4.01 | 6.4K |
| 15:56 | 4.01 | 4.01 | 4.01 | 4.01 | 3.0K |
| 15:57 | 4.02 | 4.02 | 4.01 | 4.01 | 12.0K |
| 15:59 | 4.02 | 4.02 | 4.02 | 4.02 | 9.0K |