Abrdn Global Premier Properties Fund

AWP
🏛️ usa →
3.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.07 4.07 4.07 35.9K
09:31 4.07 4.07 4.06 4.06 3.7K
09:34 4.06 4.06 4.05 4.06 6.4K
09:35 4.05 4.06 4.05 4.06 0.8K
09:36 4.06 4.06 4.06 4.06 1.0K
09:40 4.06 4.06 4.06 4.06 0.2K
09:41 4.06 4.06 4.06 4.06 7.6K
09:42 4.06 4.06 4.06 4.06 2.0K
09:43 4.06 4.06 4.06 4.06 1.8K
09:44 4.06 4.06 4.06 4.06 0.9K
09:46 4.06 4.06 4.05 4.06 18.0K
09:47 4.05 4.05 4.05 4.05 0.3K
09:48 4.05 4.06 4.05 4.06 2.0K
09:50 4.06 4.06 4.06 4.06 1.5K
09:51 4.06 4.06 4.06 4.06 0.2K
09:55 4.05 4.06 4.05 4.06 1.1K
09:56 4.05 4.05 4.05 4.05 0.9K
09:57 4.05 4.06 4.05 4.06 2.1K
10:01 4.05 4.05 4.05 4.05 4.7K
10:02 4.06 4.06 4.06 4.06 0.9K
10:03 4.05 4.05 4.05 4.05 0.5K
10:04 4.05 4.05 4.05 4.05 0.1K
10:05 4.06 4.06 4.05 4.06 1.5K
10:07 4.06 4.06 4.06 4.06 7.2K
10:08 4.06 4.06 4.06 4.06 3.0K
10:09 4.06 4.06 4.06 4.06 0.3K
10:10 4.06 4.06 4.06 4.06 0.4K
10:11 4.05 4.06 4.05 4.06 5.0K
10:12 4.06 4.06 4.05 4.05 3.1K
10:13 4.05 4.06 4.05 4.06 2.8K
10:14 4.05 4.05 4.05 4.05 0.5K
10:15 4.06 4.06 4.06 4.06 1.1K
10:16 4.06 4.06 4.06 4.06 0.5K
10:18 4.06 4.06 4.06 4.06 1.0K
10:19 4.05 4.06 4.05 4.06 0.9K
10:20 4.06 4.06 4.06 4.06 0.5K
10:24 4.05 4.05 4.05 4.05 1.5K
10:25 4.06 4.06 4.06 4.06 2.2K
10:26 4.06 4.06 4.05 4.05 0.4K
10:27 4.05 4.05 4.05 4.05 5.3K
10:28 4.05 4.05 4.05 4.05 2.9K
10:30 4.06 4.06 4.06 4.06 0.8K
10:32 4.06 4.06 4.06 4.06 0.1K
10:33 4.05 4.05 4.05 4.05 0.5K
10:34 4.06 4.06 4.06 4.06 0.3K
10:36 4.05 4.05 4.05 4.05 5.7K
10:38 4.06 4.06 4.06 4.06 2.4K
10:40 4.06 4.06 4.06 4.06 0.7K
10:41 4.06 4.06 4.06 4.06 1.9K
10:42 4.06 4.06 4.06 4.06 1.2K
10:43 4.05 4.05 4.04 4.04 47.7K
10:44 4.03 4.04 4.03 4.03 8.0K
10:45 4.03 4.03 4.03 4.03 29.6K
10:46 4.02 4.03 4.02 4.03 8.5K
10:47 4.03 4.03 4.03 4.03 1.0K
10:48 4.04 4.04 4.04 4.04 3.3K
10:49 4.04 4.04 4.04 4.04 0.3K
10:51 4.03 4.03 4.03 4.03 0.2K
10:53 4.03 4.03 4.03 4.03 0.1K
10:54 4.04 4.04 4.04 4.04 0.4K
10:57 4.04 4.04 4.04 4.04 0.7K
10:58 4.04 4.04 4.03 4.03 3.5K
10:59 4.04 4.04 4.04 4.04 2.7K
11:01 4.04 4.04 4.04 4.04 1.0K
11:02 4.04 4.04 4.04 4.04 0.5K
11:04 4.04 4.04 4.04 4.04 0.1K
11:05 4.04 4.04 4.04 4.04 0.7K
11:10 4.04 4.04 4.04 4.04 0.2K
11:13 4.04 4.04 4.04 4.04 0.3K
11:14 4.04 4.04 4.04 4.04 1.1K
11:16 4.04 4.04 4.04 4.04 1.0K
11:17 4.04 4.04 4.04 4.04 4.3K
11:18 4.04 4.04 4.04 4.04 0.2K
11:20 4.04 4.04 4.04 4.04 0.2K
11:21 4.03 4.04 4.03 4.04 8.6K
11:23 4.04 4.04 4.04 4.04 0.1K
11:26 4.04 4.04 4.04 4.04 0.6K
11:29 4.04 4.04 4.04 4.04 0.7K
11:31 4.04 4.04 4.04 4.04 0.8K
11:33 4.04 4.04 4.04 4.04 1.3K
11:35 4.04 4.04 4.04 4.04 2.8K
11:37 4.03 4.04 4.03 4.04 3.2K
11:39 4.04 4.04 4.04 4.04 10.4K
11:42 4.04 4.04 4.04 4.04 1.0K
11:43 4.04 4.04 4.04 4.04 1.0K
11:45 4.04 4.04 4.04 4.04 4.4K
11:46 4.04 4.04 4.04 4.04 2.1K
11:48 4.04 4.04 4.04 4.04 0.5K
11:50 4.04 4.04 4.04 4.04 0.7K
11:51 4.04 4.04 4.04 4.04 3.0K
11:52 4.04 4.04 4.04 4.04 2.8K
11:53 4.04 4.04 4.04 4.04 4.7K
11:57 4.04 4.04 4.04 4.04 5.7K
11:58 4.04 4.04 4.04 4.04 0.3K
11:59 4.04 4.04 4.04 4.04 0.2K
12:01 4.04 4.04 4.04 4.04 0.9K
12:02 4.03 4.03 4.03 4.03 33.3K
12:03 4.03 4.03 4.01 4.01 49.0K
12:06 4.02 4.02 4.02 4.02 0.2K
12:08 4.02 4.02 4.02 4.02 0.8K
12:10 4.02 4.02 4.02 4.02 2.8K
12:18 4.02 4.02 4.02 4.02 1.9K
12:21 4.02 4.02 4.02 4.02 6.3K
12:23 4.02 4.02 4.02 4.02 0.2K
12:24 4.02 4.02 4.02 4.02 8.2K
12:26 4.02 4.03 4.02 4.03 1.0K
12:27 4.03 4.03 4.03 4.03 2.7K
12:33 4.03 4.03 4.03 4.03 0.2K
12:34 4.03 4.03 4.03 4.03 1.8K
12:39 4.03 4.03 4.03 4.03 2.1K
12:41 4.02 4.02 4.02 4.02 0.7K
12:43 4.03 4.03 4.03 4.03 1.3K
12:44 4.03 4.03 4.03 4.03 3.8K
12:48 4.03 4.03 4.02 4.02 3.2K
12:53 4.03 4.03 4.03 4.03 1.3K
12:55 4.03 4.03 4.03 4.03 0.3K
12:56 4.03 4.03 4.03 4.03 1.8K
13:00 4.03 4.03 4.03 4.03 0.7K
13:06 4.03 4.03 4.03 4.03 0.9K
13:08 4.03 4.03 4.03 4.03 1.5K
13:10 4.03 4.03 4.03 4.03 1.7K
13:16 4.03 4.03 4.03 4.03 0.8K
13:17 4.03 4.03 4.03 4.03 0.7K
13:18 4.03 4.03 4.03 4.03 0.1K
13:19 4.03 4.03 4.03 4.03 0.1K
13:20 4.02 4.02 4.02 4.02 16.7K
13:26 4.03 4.03 4.03 4.03 0.5K
13:30 4.03 4.03 4.03 4.03 1.7K
13:31 4.03 4.03 4.03 4.03 1.8K
13:33 4.03 4.03 4.03 4.03 1.2K
13:34 4.03 4.03 4.03 4.03 0.4K
13:35 4.03 4.03 4.03 4.03 0.9K
13:37 4.02 4.02 4.02 4.02 4.8K
13:39 4.03 4.03 4.03 4.03 0.4K
13:40 4.03 4.03 4.03 4.03 0.1K
13:48 4.03 4.03 4.03 4.03 0.3K
13:57 4.03 4.03 4.03 4.03 2.8K
14:01 4.03 4.03 4.03 4.03 2.0K
14:04 4.03 4.03 4.03 4.03 0.8K
14:14 4.03 4.03 4.03 4.03 3.0K
14:15 4.03 4.03 4.03 4.03 5.4K
14:16 4.04 4.04 4.04 4.04 9.6K
14:18 4.04 4.04 4.04 4.04 0.9K
14:19 4.04 4.04 4.04 4.04 0.3K
14:27 4.04 4.04 4.04 4.04 1.5K
14:33 4.04 4.04 4.04 4.04 1.4K
14:34 4.03 4.03 4.03 4.03 0.3K
14:35 4.04 4.04 4.04 4.04 0.3K
14:36 4.04 4.04 4.04 4.04 9.6K
14:39 4.04 4.04 4.04 4.04 0.7K
14:42 4.04 4.04 4.04 4.04 0.2K
14:43 4.04 4.04 4.04 4.04 3.6K
14:44 4.04 4.04 4.04 4.04 0.8K
14:50 4.04 4.04 4.04 4.04 2.8K
14:59 4.04 4.04 4.04 4.04 5.3K
15:00 4.04 4.04 4.04 4.04 0.3K
15:02 4.04 4.04 4.04 4.04 0.6K
15:07 4.03 4.04 4.03 4.04 3.1K
15:08 4.03 4.03 4.03 4.03 2.5K
15:09 4.04 4.04 4.04 4.04 0.1K
15:10 4.03 4.04 4.03 4.04 6.1K
15:11 4.04 4.04 4.03 4.03 3.0K
15:12 4.04 4.04 4.04 4.04 0.1K
15:16 4.04 4.04 4.04 4.04 5.0K
15:17 4.04 4.04 4.03 4.03 2.1K
15:18 4.04 4.04 4.04 4.04 1.8K
15:22 4.04 4.04 4.04 4.04 5.0K
15:23 4.03 4.04 4.03 4.04 6.9K
15:24 4.04 4.04 4.04 4.04 1.0K
15:26 4.04 4.04 4.04 4.04 2.2K
15:28 4.04 4.04 4.04 4.04 8.0K
15:29 4.04 4.04 4.04 4.04 0.8K
15:30 4.04 4.04 4.04 4.04 2.6K
15:31 4.04 4.04 4.04 4.04 2.6K
15:36 4.04 4.04 4.04 4.04 2.4K
15:37 4.04 4.04 4.04 4.04 0.5K
15:38 4.05 4.05 4.05 4.05 0.1K
15:39 4.04 4.05 4.04 4.05 0.4K
15:40 4.05 4.05 4.05 4.05 1.7K
15:45 4.04 4.04 4.04 4.04 6.7K
15:46 4.04 4.04 4.04 4.04 3.7K
15:48 4.04 4.05 4.04 4.05 19.0K
15:49 4.04 4.04 4.04 4.04 0.4K
15:51 4.04 4.04 4.04 4.04 8.6K
15:52 4.04 4.04 4.04 4.04 8.9K
15:55 4.04 4.04 4.04 4.04 0.9K
15:57 4.04 4.04 4.04 4.04 26.6K
15:58 4.03 4.03 4.03 4.03 0.9K
15:59 4.03 4.05 4.03 4.05 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available