abrdn Property

APIA
🏛️ uk →
5.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 60.23 60.23 60.23 60.23 27.5K
08:06 60.77 60.77 60.77 60.77 0.9K
08:08 60.69 60.69 60.69 60.69 0.8K
08:09 61.00 61.00 61.00 61.00 0.2K
08:12 60.69 60.69 60.69 60.69 1.1K
08:15 60.89 60.89 60.89 60.89 0.0K
08:16 60.89 60.89 60.89 60.89 0.2K
08:26 60.80 60.80 60.80 60.80 0.5K
08:27 60.66 60.66 60.66 60.66 3.7K
08:37 60.89 60.89 60.89 60.89 0.8K
08:38 60.63 60.77 60.63 60.77 7.8K
08:39 60.73 60.73 60.73 60.73 2.8K
08:41 60.63 60.63 60.63 60.63 2.9K
08:45 60.63 60.63 60.63 60.63 29.5K
09:00 60.63 60.63 60.63 60.63 0.1K
09:12 60.77 60.77 60.77 60.77 0.3K
09:17 60.63 60.63 60.63 60.63 4.0K
09:23 60.80 60.80 60.80 60.80 0.0K
09:33 60.63 60.63 60.63 60.63 10.0K
09:44 60.70 60.70 60.70 60.70 6.0K
09:45 60.63 60.63 60.63 60.63 20.0K
09:54 60.63 60.63 60.63 60.63 0.5K
10:01 60.77 60.77 60.77 60.77 0.0K
10:05 60.77 60.77 60.77 60.77 1.9K
10:29 60.70 60.70 60.70 60.70 0.1K
10:49 60.68 60.68 60.68 60.68 0.0K
10:53 60.68 60.68 60.68 60.68 10.0K
10:59 60.60 60.60 60.60 60.60 0.1K
11:02 60.68 60.68 60.68 60.68 8.0K
11:05 60.60 60.60 60.60 60.60 1.8K
11:10 60.68 60.68 60.68 60.68 4.6K
11:12 60.62 60.62 60.62 60.62 5.0K
11:23 60.68 60.68 60.68 60.68 12.0K
11:42 60.68 60.68 60.68 60.68 2.5K
11:52 60.62 60.62 60.62 60.62 22.0K
11:55 60.68 60.68 60.68 60.68 20.0K
11:58 60.68 60.68 60.68 60.68 2.0K
12:05 60.68 60.68 60.68 60.68 1.0K
12:09 60.62 60.62 60.62 60.62 0.8K
12:11 60.68 60.68 60.68 60.68 0.0K
12:37 60.68 60.68 60.68 60.68 1.7K
12:45 60.60 60.60 60.60 60.60 0.6K
12:52 60.62 60.62 60.62 60.62 9.7K
12:55 60.68 60.68 60.68 60.68 0.7K
12:59 60.60 60.60 60.60 60.60 0.0K
13:01 60.60 60.60 60.60 60.60 5.0K
13:02 60.70 60.70 60.70 60.70 0.0K
13:15 60.68 60.68 60.68 60.68 0.0K
13:16 60.60 60.70 60.50 60.50 18.8K
13:20 60.50 60.50 60.50 60.50 0.0K
13:23 60.40 60.40 60.40 60.40 0.0K
13:24 60.40 60.40 60.40 60.40 0.0K
13:25 60.40 60.40 60.40 60.40 0.0K
13:26 60.40 60.40 60.40 60.40 0.0K
13:27 60.40 60.40 60.40 60.40 0.0K
13:28 60.40 60.40 60.40 60.40 0.0K
13:29 60.40 60.40 60.40 60.40 0.0K
13:30 60.40 60.40 60.40 60.40 0.0K
13:36 60.67 60.67 60.67 60.67 0.0K
13:40 60.67 60.67 60.67 60.67 4.3K
13:47 60.70 60.70 60.50 60.70 1.1K
13:48 60.50 60.50 60.50 60.50 0.1K
13:49 60.50 60.50 60.50 60.50 0.0K
13:50 60.50 60.50 60.50 60.50 0.0K
13:51 60.50 60.50 60.50 60.50 0.0K
13:52 60.50 60.50 60.50 60.50 0.0K
13:54 60.67 60.67 60.67 60.67 2.3K
14:11 60.67 60.67 60.67 60.67 2.0K
14:20 60.67 60.67 60.67 60.67 30.0K
14:32 60.70 60.70 60.70 60.70 0.0K
14:33 60.50 60.50 60.50 60.50 0.0K
14:43 60.50 60.50 60.50 60.50 0.1K
14:44 60.50 60.50 60.50 60.50 0.0K
14:48 60.60 60.60 60.60 60.60 5,002.5K
14:53 60.60 60.60 60.60 60.60 30.9K
14:54 60.50 60.50 60.50 60.50 0.1K
14:55 60.50 60.50 60.50 60.50 0.1K
14:56 60.50 60.70 60.50 60.50 0.2K
14:57 60.50 60.50 60.50 60.50 0.0K
14:58 60.50 60.50 60.50 60.50 0.1K
14:59 60.50 60.50 60.50 60.50 0.3K
15:00 60.70 60.70 60.70 60.70 3.3K
15:03 60.70 60.70 60.70 60.70 2.2K
15:18 60.80 60.80 60.80 60.80 56.5K
15:20 60.80 60.80 60.80 60.80 0.0K
15:35 60.63 60.63 60.63 60.63 77.0K
15:43 60.63 60.63 60.63 60.63 7.4K
15:51 60.63 60.63 60.63 60.63 6.3K
15:54 60.63 60.63 60.63 60.63 1.5K
15:56 60.76 60.76 60.76 60.76 0.5K
16:00 60.80 60.80 60.80 60.80 0.0K
16:02 60.63 60.63 60.63 60.63 8.3K
16:03 60.75 60.75 60.75 60.75 1.9K
16:06 60.80 60.80 60.80 60.80 3.0K
16:08 60.74 60.74 60.74 60.74 2.0K
16:21 60.80 60.90 60.60 60.60 41.0K
16:22 60.83 60.83 60.83 60.83 21.7K
16:23 60.60 60.60 60.60 60.60 0.3K
16:24 60.60 60.60 60.60 60.60 0.4K
16:28 60.80 60.80 60.50 60.50 21.0K
16:29 60.50 60.50 60.50 60.50 0.7K
16:35 60.50 60.50 60.50 60.50 316.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available