abrdn Property

APIA
🏛️ uk →
5.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 60.86 61.20 60.86 61.20 11.6K
08:01 61.20 61.20 61.20 61.20 6.0K
08:14 60.10 60.10 60.10 60.10 0.0K
08:15 60.50 60.60 60.50 60.60 27.8K
08:20 61.10 61.10 61.10 61.10 0.3K
08:24 60.00 60.00 60.00 60.00 0.0K
08:29 60.78 60.78 60.78 60.78 6.5K
08:32 60.79 60.79 60.79 60.79 0.6K
08:34 61.00 61.00 60.79 60.79 15.8K
08:36 60.79 60.79 60.79 60.79 30.0K
08:47 60.49 60.49 60.49 60.49 9.9K
08:50 60.60 60.60 60.55 60.55 33.7K
08:51 60.55 60.55 60.55 60.55 18.8K
08:52 60.60 60.60 60.60 60.60 0.4K
08:54 60.40 60.40 60.40 60.40 0.0K
08:56 60.55 60.55 60.55 60.55 16.0K
08:57 60.60 60.60 60.50 60.60 25.4K
08:58 60.60 60.70 60.60 60.70 32.0K
09:00 60.63 60.63 60.63 60.63 0.0K
09:06 60.60 60.60 60.60 60.60 2.1K
09:10 60.70 60.70 60.70 60.70 3.4K
09:12 60.63 60.63 60.60 60.60 33.4K
09:13 60.60 60.60 60.60 60.60 2.6K
09:29 60.68 60.68 60.68 60.68 43.0K
09:33 60.60 60.60 60.60 60.60 0.0K
09:44 60.62 60.62 60.62 60.62 35.9K
09:55 60.60 60.60 60.60 60.60 109.3K
10:01 60.70 60.70 60.70 60.70 0.0K
10:04 60.70 60.70 60.70 60.70 0.7K
10:09 60.60 60.60 60.55 60.55 2.1K
10:10 60.57 60.60 60.57 60.60 4.7K
10:17 60.60 60.60 60.60 60.60 1.9K
10:19 60.60 60.60 60.60 60.60 0.4K
10:21 60.60 60.60 60.60 60.60 0.0K
10:24 60.60 60.60 60.60 60.60 34.0K
10:25 60.60 60.60 60.60 60.60 45.9K
10:35 60.60 60.60 60.60 60.60 25.0K
10:43 60.53 60.53 60.53 60.53 2.0K
10:45 60.52 60.52 60.52 60.52 54.0K
10:48 60.50 60.60 60.50 60.60 8.4K
10:50 60.60 60.60 60.60 60.60 3.4K
11:02 60.70 60.70 60.70 60.70 0.0K
11:06 60.70 60.70 60.70 60.70 0.6K
11:08 60.50 60.50 60.50 60.50 0.1K
11:11 60.70 60.70 60.70 60.70 0.7K
11:19 60.53 60.53 60.53 60.53 0.5K
11:22 60.50 60.50 60.50 60.50 0.1K
11:24 60.60 60.60 60.60 60.60 4.8K
11:44 60.57 60.57 60.57 60.57 54.9K
11:55 60.71 60.71 60.55 60.55 1.3K
11:56 60.50 60.50 60.50 60.50 0.1K
11:59 60.70 60.70 60.50 60.50 11.0K
12:00 60.50 60.50 60.50 60.50 2.7K
12:02 60.50 60.50 60.50 60.50 0.9K
12:13 60.65 60.65 60.65 60.65 4.9K
12:15 60.50 60.50 60.50 60.50 2.7K
12:16 60.50 60.50 60.50 60.50 0.9K
12:22 60.50 60.50 60.50 60.50 2.8K
12:28 60.50 60.50 60.50 60.50 0.9K
12:35 60.69 60.69 60.69 60.69 3.9K
12:37 60.70 60.70 60.70 60.70 0.2K
12:43 60.50 60.50 60.50 60.50 2.7K
12:44 60.68 60.68 60.68 60.68 0.9K
12:46 60.68 60.68 60.68 60.68 0.4K
12:51 60.50 60.50 60.50 60.50 0.9K
13:01 60.50 60.50 60.50 60.50 0.2K
13:06 60.68 60.68 60.68 60.68 0.6K
13:09 60.70 60.70 60.70 60.70 0.0K
13:14 60.70 60.70 60.70 60.70 50.0K
13:22 60.60 60.60 60.60 60.60 12.7K
13:25 60.70 60.70 60.70 60.70 11.0K
13:30 60.80 60.80 60.80 60.80 5.6K
13:35 60.83 60.83 60.83 60.83 43.1K
13:38 60.90 60.90 60.90 60.90 1.6K
13:51 60.83 60.83 60.83 60.83 0.8K
13:59 60.60 60.60 60.60 60.60 2.8K
14:04 60.60 60.60 60.60 60.60 5.8K
14:09 60.90 60.90 60.90 60.90 1.0K
14:10 60.65 60.65 60.65 60.65 32.9K
14:11 60.60 60.60 60.60 60.60 18.0K
14:14 60.63 60.63 60.63 60.63 23.5K
14:17 60.80 60.80 60.80 60.80 1.1K
14:20 60.80 60.80 60.80 60.80 25.0K
14:21 60.84 60.84 60.84 60.84 25.0K
14:26 60.80 60.80 60.80 60.80 25.7K
14:37 60.80 60.80 60.80 60.80 0.0K
14:41 60.68 60.68 60.68 60.68 11.0K
14:42 60.72 60.72 60.72 60.72 11.0K
15:02 60.80 60.80 60.80 60.80 119.8K
15:03 60.80 60.80 60.80 60.80 15.0K
15:09 60.70 60.70 60.70 60.70 34.9K
15:20 60.80 60.80 60.80 60.80 55.1K
15:32 61.00 61.00 61.00 61.00 0.0K
15:35 61.00 61.00 61.00 61.00 0.1K
15:40 60.80 60.80 60.80 60.80 6.3K
15:43 60.70 60.70 60.70 60.70 0.1K
15:45 60.90 60.90 60.90 60.90 8.9K
15:49 60.90 60.90 60.90 60.90 4.1K
15:52 60.85 60.85 60.85 60.85 500.0K
15:54 60.85 60.85 60.85 60.85 500.0K
15:59 60.80 60.80 60.80 60.80 0.8K
16:02 60.90 60.90 60.90 60.90 4.9K
16:07 60.90 60.90 60.90 60.90 11.2K
16:08 60.90 61.00 60.90 61.00 7.4K
16:09 60.80 60.80 60.80 60.80 16.0K
16:14 60.90 60.90 60.90 60.90 2.0K
16:19 60.90 60.90 60.90 60.90 1.2K
16:20 60.90 60.90 60.90 60.90 3.1K
16:24 60.90 60.96 60.90 60.96 4.8K
16:27 60.90 60.90 60.90 60.90 0.1K
16:28 60.90 60.90 60.90 60.90 16.4K
16:29 60.90 60.90 60.90 60.90 0.2K
16:35 60.80 60.80 60.80 60.80 881.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available