Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
abrdn Property
APIA
🏛️
uk
→
5.67
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
99.30
2020-02-03
Historical Low
5.01
2025-06-13
Volume Extremes
Volume Peak
37.8M
2024-04-10
Volume Low
0.0M
2023-11-23
Data Statistics
Rise Proportion
44.6%
Start: 2015-01-02
Fall Proportion
44.2%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2020-03-17
Max Daily Loss
-85.60%
2024-10-30
Monthly Change Extremes
Max Monthly Gain
+18.54%
2021-04
Max Monthly Loss
-88.63%
2024-12
Related Stocks
Argentex Group
AGFX
2.7200
Tenaris
TENR
15.5900
Scandi Standard publ AB
SCST
92.3000
SSP Group
SSPG
166.5000
Trelleborg B
TRELBs
360.8500
Northern Bear
NTBR
113.5000
Arbuthnot
ARBB
915.0000
Iofina
IOFI
23.5000
Great Western Mining
GWMO
1.4000
ICADE
ICAD
20.0400
Hot Stocks
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Tower Resources
TOWR
0.0365
Lansdowne
LOGP
0.1000
Helium One
HE1H
0.3560
Bezant
BZT
0.1100
Audioboom Group PLC
BOOMA
695.0000
Nuformix
NFXN
0.2300
Anglesey
AYM
0.3750
B&M European Value Retail SA
BMEB
236.2000