abrdn Property

APIA
🏛️ uk →
5.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 6.10 6.10 6.10 6.10 0.2K
08:06 6.12 6.12 6.12 6.12 83.9K
08:07 6.16 6.16 6.16 6.16 28.5K
08:08 6.16 6.16 6.16 6.16 1.6K
08:09 6.06 6.50 6.06 6.06 43.6K
08:13 6.29 6.29 6.06 6.06 53.4K
08:14 6.49 6.49 6.49 6.49 3.0K
08:29 6.44 6.44 6.44 6.44 3.3K
08:31 6.44 6.61 6.44 6.60 4.4K
08:33 6.48 6.48 6.48 6.48 4.5K
08:34 6.48 6.48 6.48 6.48 10.0K
08:44 6.48 6.48 6.48 6.48 4.9K
09:00 6.44 6.44 6.44 6.44 1.0K
09:20 6.60 6.60 6.60 6.60 10.0K
09:24 6.60 6.60 6.60 6.60 7.5K
09:27 6.47 6.47 6.47 6.47 13.9K
09:28 6.45 6.45 6.45 6.45 54.9K
09:35 6.47 6.47 6.47 6.47 0.0K
09:38 6.47 6.47 6.47 6.47 11.3K
10:00 6.62 6.62 6.62 6.62 45.3K
10:02 6.60 6.60 6.60 6.60 4.7K
10:05 6.60 6.60 6.60 6.60 0.5K
10:07 6.60 6.60 6.60 6.60 0.2K
10:21 6.47 6.47 6.47 6.47 3.9K
10:30 6.61 6.61 6.61 6.61 41.9K
10:33 6.43 6.43 6.43 6.43 0.0K
10:45 6.47 6.47 6.47 6.47 14.0K
11:10 6.47 6.47 6.47 6.47 32.5K
11:12 6.50 6.50 6.50 6.50 0.1K
11:19 6.50 6.50 6.50 6.50 0.1K
12:01 6.59 6.59 6.59 6.59 40.0K
12:02 6.47 6.47 6.47 6.47 10.7K
12:04 6.45 6.45 6.45 6.45 125.0K
12:05 6.50 6.50 6.43 6.43 8.0K
12:14 6.52 6.52 6.52 6.52 2.1K
12:24 6.61 6.61 6.61 6.61 0.2K
12:29 6.55 6.55 6.55 6.55 0.3K
12:35 6.47 6.47 6.47 6.47 44.3K
12:36 6.50 6.50 6.50 6.50 200.0K
12:46 6.74 6.74 6.74 6.74 163.0K
12:53 6.61 6.61 6.61 6.61 124.8K
12:54 6.61 6.61 6.61 6.61 0.0K
12:57 6.65 6.65 6.65 6.65 0.2K
13:06 6.65 6.65 6.56 6.59 10.8K
13:07 6.62 6.62 6.62 6.62 0.9K
13:10 6.70 6.70 6.70 6.70 1.9K
13:18 6.65 6.65 6.65 6.65 11.0K
13:28 6.79 6.79 6.79 6.79 7.2K
13:30 6.79 6.79 6.79 6.79 7.3K
13:40 6.79 6.79 6.79 6.79 0.2K
13:48 6.79 6.79 6.79 6.79 2.9K
14:01 6.63 6.63 6.63 6.63 447.9K
14:13 7.19 7.19 7.19 7.19 329.8K
14:14 6.90 6.90 6.90 6.90 45.3K
14:15 6.80 6.80 6.80 6.80 0.6K
14:17 6.81 6.81 6.81 6.81 2.9K
14:21 6.81 6.81 6.81 6.81 4.5K
14:22 6.81 6.81 6.81 6.81 14.8K
14:24 7.38 7.38 7.38 7.38 0.4K
14:25 6.72 6.86 6.71 6.83 118.5K
14:30 6.83 6.83 6.83 6.83 0.0K
14:31 6.65 6.65 6.65 6.65 15.1K
14:34 6.60 6.60 6.60 6.60 0.0K
14:44 6.83 6.83 6.83 6.83 0.2K
14:45 6.62 6.62 6.62 6.62 0.0K
14:49 6.80 6.80 6.75 6.75 6.5K
15:05 6.73 6.73 6.73 6.73 18.2K
15:13 6.73 6.73 6.73 6.73 2.5K
15:24 6.72 6.74 6.70 6.70 28.8K
15:25 6.77 6.77 6.77 6.77 8.5K
15:42 6.79 6.79 6.79 6.79 104.8K
15:44 6.80 6.80 6.80 6.80 24.1K
15:47 6.76 6.76 6.76 6.76 15.0K
15:54 6.75 6.75 6.75 6.75 0.0K
16:06 6.86 6.86 6.86 6.86 20.4K
16:14 6.86 6.86 6.86 6.86 32.6K
16:15 6.85 6.85 6.85 6.85 20.0K
16:19 6.86 6.86 6.86 6.86 79.7K
16:23 6.85 6.85 6.85 6.85 1.0K
16:24 6.93 6.93 6.93 6.93 0.0K
16:25 6.78 6.78 6.78 6.78 18.9K
16:35 6.86 6.86 6.86 6.86 470.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available