abrdn Property

APIA
🏛️ uk →
5.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.49 6.72 6.49 6.72 28.4K
08:01 6.85 6.85 6.85 6.85 4.4K
08:10 6.51 6.51 6.51 6.51 16.3K
08:24 6.48 6.48 6.48 6.48 105.1K
08:36 6.46 6.46 6.46 6.46 35.9K
08:37 6.60 6.60 6.60 6.60 50.0K
08:40 6.44 6.44 6.44 6.44 2.1K
08:59 6.60 6.60 6.60 6.60 10.0K
09:09 6.63 6.63 6.63 6.63 33.5K
09:21 6.85 6.85 6.85 6.85 0.0K
09:43 6.80 6.80 6.80 6.80 21.0K
09:44 6.61 6.61 6.61 6.61 12.0K
10:00 6.61 6.61 6.61 6.61 5.0K
10:04 6.85 6.85 6.85 6.85 0.7K
10:10 6.85 6.85 6.61 6.61 0.5K
10:18 6.61 6.61 6.61 6.61 0.1K
10:24 6.65 6.65 6.65 6.65 24.2K
10:28 6.65 6.86 6.65 6.86 46.4K
10:41 6.69 6.69 6.69 6.69 8.0K
10:45 6.69 6.69 6.69 6.69 5.6K
10:47 6.69 6.69 6.69 6.69 8.0K
10:56 6.70 6.70 6.70 6.70 17.5K
10:58 6.70 6.70 6.70 6.70 14.0K
11:01 6.83 6.83 6.65 6.65 34.1K
11:04 6.70 6.70 6.70 6.70 8.3K
11:45 6.83 6.83 6.83 6.83 5.0K
11:59 6.83 6.83 6.83 6.83 0.0K
12:23 6.65 6.65 6.65 6.65 39.5K
12:28 6.69 6.69 6.69 6.69 0.3K
12:29 6.69 6.69 6.69 6.69 0.0K
12:54 6.69 6.69 6.69 6.69 5.3K
13:04 6.69 6.69 6.69 6.69 0.0K
13:18 6.80 6.80 6.80 6.80 23.6K
13:22 6.77 6.77 6.77 6.77 26.2K
13:43 6.71 6.71 6.71 6.71 15.7K
13:59 6.68 6.68 6.68 6.68 20.2K
14:10 6.65 6.65 6.65 6.65 8.5K
14:17 6.67 6.67 6.67 6.67 8.8K
14:22 6.69 6.69 6.69 6.69 20.0K
15:08 6.74 6.78 6.74 6.78 23.8K
15:14 6.72 6.72 6.72 6.72 0.9K
15:29 6.72 6.72 6.72 6.72 11.6K
15:30 6.70 6.70 6.70 6.70 39.9K
16:16 6.70 6.70 6.70 6.70 0.1K
16:17 6.64 6.70 6.64 6.70 10.0K
16:20 6.69 6.69 6.69 6.69 10.7K
16:23 6.62 6.70 6.62 6.70 50.2K
16:27 6.60 6.60 6.60 6.60 14.2K
16:28 6.69 6.69 6.69 6.69 1.4K
16:29 6.58 6.58 6.58 6.58 17.1K
16:35 6.62 6.62 6.62 6.62 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available