abrdn Property

APIA
🏛️ uk →
5.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.66 6.66 6.66 6.66 21.5K
08:05 6.67 6.67 6.67 6.67 0.8K
08:10 6.88 6.88 6.88 6.88 4.4K
08:31 6.88 6.88 6.88 6.88 1.8K
08:42 6.61 6.61 6.61 6.61 4.8K
08:45 6.80 6.80 6.80 6.80 29.4K
08:50 6.62 6.62 6.62 6.62 3.2K
09:00 6.80 6.80 6.80 6.80 0.2K
09:16 6.62 6.62 6.62 6.62 0.2K
09:22 6.80 6.80 6.80 6.80 0.1K
09:37 6.62 6.62 6.62 6.62 0.2K
09:39 6.62 6.62 6.62 6.62 35.7K
10:03 6.80 6.80 6.80 6.80 0.0K
10:04 6.80 6.82 6.80 6.82 11.1K
10:10 6.76 6.76 6.76 6.76 0.4K
10:11 6.83 6.83 6.83 6.83 0.0K
10:13 6.83 6.83 6.83 6.83 0.1K
10:26 6.75 6.75 6.75 6.75 0.1K
10:35 6.83 6.83 6.83 6.83 13.5K
10:38 6.64 6.64 6.64 6.64 0.1K
10:41 6.74 6.74 6.74 6.74 8.8K
10:42 6.74 6.74 6.74 6.74 30.8K
10:46 6.74 6.74 6.74 6.74 191.4K
10:48 6.74 6.74 6.74 6.74 0.1K
11:12 6.74 6.74 6.74 6.74 3.0K
11:17 6.83 6.83 6.83 6.83 0.3K
11:24 6.75 6.75 6.75 6.75 62.5K
12:07 6.71 6.71 6.71 6.71 15.0K
12:16 6.72 6.80 6.72 6.80 12.4K
12:21 6.86 6.86 6.84 6.84 45.8K
12:39 6.85 6.85 6.85 6.85 9.5K
12:50 6.86 6.86 6.86 6.86 16.2K
12:53 6.83 6.83 6.83 6.83 2.0K
13:24 6.83 6.83 6.83 6.83 50.0K
13:54 6.82 6.82 6.82 6.82 5.0K
13:57 6.88 6.88 6.88 6.88 2.7K
14:37 6.88 6.88 6.88 6.88 0.0K
14:38 6.84 6.90 6.84 6.90 34.7K
14:49 6.91 6.91 6.91 6.91 97.2K
15:13 6.90 6.90 6.90 6.90 0.0K
15:18 6.86 6.86 6.86 6.86 1.2K
15:28 6.87 6.87 6.87 6.87 19.7K
15:29 6.87 6.87 6.87 6.87 30.0K
15:50 6.87 6.87 6.81 6.81 12.9K
16:02 6.83 6.83 6.83 6.83 0.0K
16:05 6.94 6.94 6.94 6.94 15.7K
16:16 6.90 6.90 6.90 6.90 12.4K
16:28 6.90 6.90 6.90 6.90 0.9K
16:29 6.90 7.07 6.90 6.94 167.9K
16:35 6.90 6.90 6.90 6.90 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available