abrdn Property

APIA
🏛️ uk →
5.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.84 6.84 6.69 6.69 4.3K
08:05 6.70 6.70 6.70 6.70 85.2K
08:27 7.16 7.16 7.16 7.16 0.0K
08:34 6.79 6.79 6.79 6.79 4.0K
08:38 6.79 6.79 6.79 6.79 3.8K
09:19 6.79 6.79 6.79 6.79 10.0K
09:25 6.79 6.79 6.79 6.79 8.2K
09:30 7.09 7.09 7.09 7.09 13.9K
10:02 7.11 7.11 7.11 7.11 0.0K
10:13 6.79 6.79 6.79 6.79 15.2K
10:30 6.79 6.79 6.79 6.79 10.0K
10:50 6.79 6.79 6.79 6.79 2.9K
11:05 7.11 7.11 7.11 7.11 0.0K
11:06 7.11 7.11 7.11 7.11 1.4K
11:11 7.17 7.17 7.17 7.17 0.2K
11:25 6.79 6.79 6.79 6.79 55.5K
11:31 7.09 7.09 7.09 7.09 9.0K
11:56 6.79 6.79 6.79 6.79 9.9K
12:24 7.09 7.09 7.09 7.09 231.6K
12:34 6.80 6.80 6.80 6.80 37.8K
13:06 7.09 7.09 7.09 7.09 0.1K
13:11 6.80 6.80 6.80 6.80 19.5K
13:12 6.80 6.80 6.80 6.80 3.1K
13:23 6.80 6.80 6.80 6.80 3.6K
13:43 6.80 6.80 6.80 6.80 9.7K
14:19 6.80 6.80 6.80 6.80 1.9K
14:23 7.08 7.08 7.08 7.08 28.0K
14:24 7.08 7.08 7.08 7.08 0.0K
15:33 6.83 6.83 6.83 6.83 1.2K
15:47 6.89 6.89 6.89 6.89 0.1K
16:02 6.82 7.16 6.82 7.16 33.0K
16:13 6.84 6.84 6.84 6.84 0.0K
16:18 6.82 6.82 6.82 6.82 0.7K
16:21 6.83 6.83 6.83 6.83 40.3K
16:27 6.83 6.83 6.83 6.83 3.4K
16:35 6.90 6.90 6.90 6.90 1,188.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available