abrdn Property

APIA
🏛️ uk →
5.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.00 7.00 6.74 6.74 98.1K
08:02 7.00 7.00 6.59 6.59 11.5K
08:26 7.01 7.01 7.01 7.01 1.5K
08:37 6.74 6.74 6.74 6.74 32.8K
08:40 6.70 6.70 6.70 6.70 81.4K
09:00 6.59 6.96 6.59 6.96 0.3K
09:01 6.70 6.70 6.70 6.70 283.3K
09:15 6.96 7.01 6.81 6.81 1,069.6K
10:01 7.00 7.00 7.00 7.00 0.0K
10:05 6.86 6.86 6.86 6.86 3.9K
10:30 6.86 6.86 6.86 6.86 9.2K
10:37 7.00 7.00 7.00 7.00 0.0K
10:54 6.78 6.78 6.78 6.78 0.1K
10:59 7.00 7.00 7.00 7.00 0.0K
11:23 6.78 6.78 6.78 6.78 3.9K
11:26 7.00 7.00 7.00 7.00 0.7K
11:38 6.86 6.86 6.86 6.86 13.5K
11:49 6.78 6.78 6.78 6.78 92.2K
12:24 6.78 6.78 6.78 6.78 70.5K
13:11 6.78 6.78 6.78 6.78 9.0K
14:36 6.78 6.78 6.78 6.78 35.2K
14:59 6.75 6.75 6.75 6.75 0.2K
15:44 6.80 6.80 6.80 6.80 0.0K
16:20 6.78 6.78 6.78 6.78 2.0K
16:35 6.76 6.76 6.76 6.76 290.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available