abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 6.99 6.99 6.99 6.99 0.0K
08:27 6.95 6.95 6.95 6.95 1.5K
09:21 6.72 6.72 6.72 6.72 4.2K
09:27 6.66 6.67 6.66 6.67 35.0K
09:31 6.92 6.92 6.92 6.92 0.0K
09:47 6.65 6.65 6.65 6.65 0.6K
10:27 6.67 6.67 6.67 6.67 25.0K
10:33 6.92 6.92 6.92 6.92 0.0K
10:47 6.72 6.72 6.72 6.72 14.9K
12:10 6.95 7.01 6.95 7.01 166.1K
12:35 7.00 7.00 7.00 7.00 0.9K
12:36 7.00 7.00 7.00 7.00 140.9K
13:15 7.01 7.01 7.01 7.01 5.0K
13:37 7.01 7.01 7.01 7.01 15.6K
13:52 7.42 7.42 7.42 7.42 0.0K
14:13 7.01 7.01 7.01 7.01 3.8K
14:14 7.01 7.01 7.01 7.01 2.0K
14:27 7.01 7.01 7.01 7.01 5.6K
14:38 7.00 7.00 7.00 7.00 0.6K
14:55 7.01 7.01 7.01 7.01 81.5K
15:01 7.01 7.01 7.01 7.01 38.5K
15:09 7.01 7.01 7.01 7.00 743.0K
15:10 7.00 7.00 6.95 6.95 9.0K
15:24 7.42 7.42 7.42 7.42 0.3K
15:52 6.95 6.95 6.95 6.95 14.2K
15:55 6.89 6.89 6.89 6.89 10.7K
16:00 6.85 6.85 6.85 6.85 11.6K
16:05 6.85 6.85 6.85 6.85 0.1K
16:06 6.85 6.85 6.85 6.85 0.2K
16:11 6.85 6.85 6.85 6.85 9.4K
16:29 6.85 6.85 6.85 6.85 0.6K
16:35 6.85 6.85 6.85 6.85 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available