abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 7.20 7.20 7.20 7.20 0.2K
08:14 6.73 6.73 6.73 6.73 5.7K
08:15 7.00 7.00 7.00 7.00 0.0K
08:22 6.70 6.70 6.70 6.70 0.4K
08:30 7.00 7.00 7.00 7.00 0.1K
08:34 6.97 6.97 6.97 6.97 0.1K
08:55 6.96 6.96 6.96 6.96 7.0K
09:17 6.72 6.72 6.72 6.72 3.2K
09:58 6.72 6.72 6.72 6.72 6.5K
10:41 7.00 7.00 7.00 7.00 0.7K
10:56 6.98 6.98 6.98 6.98 30.5K
11:36 6.72 6.72 6.72 6.72 1.5K
11:40 7.00 7.00 7.00 7.00 10.0K
12:07 6.70 6.70 6.70 6.70 25.2K
13:01 6.70 6.70 6.70 6.70 3.5K
13:40 6.96 6.96 6.96 6.96 0.5K
13:59 6.77 6.77 6.77 6.77 47.5K
14:05 6.72 6.72 6.72 6.72 6.7K
14:21 6.96 6.96 6.96 6.96 10.0K
14:30 6.95 6.95 6.95 6.95 1.8K
14:44 6.72 6.72 6.72 6.72 9.0K
14:55 6.75 6.75 6.75 6.75 115.9K
15:18 6.96 6.96 6.96 6.96 0.0K
15:20 6.72 6.72 6.72 6.72 12.9K
15:39 6.96 6.96 6.96 6.96 0.9K
16:29 6.99 6.99 6.99 6.99 0.0K
16:35 7.00 7.00 7.00 7.00 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available