abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 6.72 6.72 6.72 6.72 18.3K
08:08 7.18 7.18 7.18 7.18 0.0K
08:31 7.19 7.19 7.19 7.19 0.0K
08:37 6.72 6.72 6.72 6.72 8.1K
08:48 6.72 6.72 6.72 6.72 84.1K
08:53 6.72 6.72 6.72 6.72 108.7K
09:07 6.98 6.98 6.98 6.98 28.5K
09:27 6.98 6.98 6.98 6.98 12.1K
09:30 6.72 6.72 6.72 6.72 5.5K
09:36 6.72 6.72 6.72 6.72 76.4K
09:39 6.71 6.71 6.71 6.71 0.1K
09:48 6.72 6.72 6.72 6.72 14.0K
10:07 6.72 6.72 6.72 6.72 29.3K
10:17 6.71 6.71 6.71 6.71 0.2K
10:21 6.72 6.72 6.72 6.72 2.3K
10:32 6.71 6.71 6.71 6.71 0.1K
10:47 6.72 6.72 6.72 6.72 2.2K
11:02 6.98 6.98 6.98 6.98 14.3K
12:38 7.09 7.09 6.73 6.73 70.0K
12:41 7.01 7.01 7.01 7.01 2.0K
12:42 6.81 6.81 6.81 6.81 40.0K
13:49 6.81 6.92 6.81 6.92 7.8K
13:51 6.92 6.92 6.92 6.92 0.0K
14:13 6.77 6.77 6.77 6.77 2.2K
14:22 6.81 6.81 6.81 6.81 5.5K
14:29 6.82 6.82 6.82 6.82 8.7K
15:30 6.92 6.92 6.92 6.92 14.4K
15:41 6.72 6.72 6.72 6.72 1.8K
15:54 6.71 6.71 6.71 6.71 0.0K
16:27 6.81 6.81 6.81 6.81 6.5K
16:35 6.76 6.76 6.76 6.76 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available