abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.77 6.77 6.70 6.70 18.4K
08:30 6.97 6.97 6.97 6.97 0.7K
09:07 7.05 7.05 7.05 7.05 2.1K
09:33 6.77 6.77 6.77 6.77 36.0K
09:35 6.77 6.77 6.77 6.77 0.2K
09:51 6.88 6.88 6.88 6.88 50.7K
10:40 7.05 7.05 7.05 7.05 0.0K
11:00 7.09 7.09 7.09 7.09 0.0K
11:02 6.82 6.82 6.82 6.82 3.2K
11:04 6.72 6.72 6.72 6.72 79.4K
11:39 6.82 6.82 6.82 6.82 5.0K
11:43 6.82 6.82 6.82 6.82 15.0K
12:33 6.96 6.96 6.96 6.96 0.1K
12:55 6.91 6.91 6.91 6.91 2.0K
13:06 6.79 6.79 6.79 6.79 5.2K
13:14 6.91 6.91 6.91 6.91 2.2K
13:16 6.79 6.79 6.79 6.79 0.1K
14:05 6.79 6.79 6.79 6.79 0.7K
14:08 6.79 6.79 6.79 6.79 1.7K
14:21 6.96 6.96 6.96 6.96 0.0K
14:29 6.75 6.75 6.75 6.75 23.0K
14:37 6.79 6.79 6.79 6.79 11.5K
14:49 6.79 6.79 6.79 6.79 0.7K
14:57 6.79 6.79 6.79 6.79 7.9K
14:59 6.79 6.79 6.79 6.79 2.8K
15:01 6.79 6.79 6.79 6.79 5.5K
15:24 6.79 6.79 6.79 6.79 0.1K
16:08 6.76 6.88 6.76 6.88 129.1K
16:09 6.82 6.82 6.82 6.82 100.0K
16:14 6.81 6.81 6.81 6.81 100.0K
16:15 6.76 6.80 6.76 6.80 4.1K
16:22 6.74 6.74 6.74 6.74 14.4K
16:35 6.65 6.65 6.65 6.65 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available