abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 5.75 5.75 5.75 5.75 0.0K
08:22 5.73 5.73 5.73 5.73 17.4K
08:37 5.78 5.78 5.78 5.78 50.0K
08:43 5.78 5.78 5.78 5.78 50.0K
08:45 5.75 5.75 5.75 5.75 0.1K
08:59 5.65 5.65 5.65 5.65 0.0K
09:00 5.68 5.68 5.68 5.68 0.1K
09:10 5.76 5.76 5.76 5.76 0.1K
09:33 5.68 5.68 5.68 5.68 88.9K
10:08 5.76 5.76 5.76 5.76 10.0K
10:10 5.76 5.76 5.76 5.76 10.0K
10:31 5.73 5.73 5.73 5.73 9.5K
12:14 5.68 5.68 5.68 5.68 36.7K
12:29 5.76 5.76 5.76 5.76 0.0K
14:28 5.73 5.73 5.73 5.73 7.4K
14:30 5.68 5.68 5.68 5.68 9.5K
15:21 5.68 5.68 5.68 5.68 2.4K
15:33 5.68 5.68 5.68 5.68 2.5K
15:51 5.79 5.79 5.79 5.79 112.4K
15:59 5.76 5.76 5.76 5.76 2.0K
16:14 5.74 5.74 5.74 5.74 50.0K
16:35 5.70 5.70 5.70 5.70 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available