5.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.69 | 5.69 | 5.69 | 5.69 | 5.9K |
| 08:10 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 09:59 | 5.69 | 5.69 | 5.69 | 5.69 | 15.0K |
| 10:20 | 5.68 | 5.68 | 5.68 | 5.68 | 15.1K |
| 12:29 | 5.68 | 5.68 | 5.68 | 5.68 | 1.9K |
| 13:11 | 5.74 | 5.74 | 5.74 | 5.74 | 23.0K |
| 14:00 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 15:00 | 5.69 | 5.69 | 5.69 | 5.69 | 0.4K |
| 15:19 | 5.68 | 5.68 | 5.68 | 5.68 | 4.9K |
| 16:20 | 5.77 | 5.77 | 5.77 | 5.77 | 30.0K |
| 16:35 | 5.77 | 5.77 | 5.77 | 5.77 | 3.3K |