Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
abrdn Property
APIA
🏛️
uk
→
5.80
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
99.30
2020-02-03
Historical Low
5.01
2025-06-13
Volume Extremes
Volume Peak
37.8M
2024-04-10
Volume Low
0.0M
2023-11-23
Data Statistics
Rise Proportion
44.6%
Start: 2015-01-02
Fall Proportion
44.2%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2020-03-17
Max Daily Loss
-85.60%
2024-10-30
Monthly Change Extremes
Max Monthly Gain
+18.54%
2021-04
Max Monthly Loss
-88.63%
2024-12
Related Stocks
MOH Nippon
MOHM
25.0000
Sylvania
SLPL
92.0000
Avon Protection
AVON
2065.0000
China Pacific Insurance Group Co
CPICq
24.2000
Elementis
ELM
161.8000
S4 Capital
SFOR
24.1000
Xaar
XAR
122.0000
GCM Resources
GCM
7.2500
88 Energy
88E
1.1000
Octopus Apollo VCT PLC
OAP3
46.5000
Hot Stocks
4Global
4GBL
22.5000
Argo Blockchain
ARB
5.3000
Avance Gas Holding Ltd
AGAS
0.2400
Rapid Nutrition
ALRPD
0.0054
Lansdowne
LOGP
0.1000
Aptamer
APTA
0.9300
Mila Resources
MILA
1.4250
AMD
AMD
208.6500
Anemoi International
AMOI
1.0000
EQTEC PLC
EQTE
0.4750