5.69
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:11 | 5.32 | 5.32 | 5.32 | 5.32 | 8.0K |
| 08:33 | 5.21 | 5.21 | 5.21 | 5.21 | 16.3K |
| 08:34 | 5.52 | 5.52 | 5.52 | 5.52 | 0.4K |
| 08:36 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 08:40 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 08:47 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 09:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 09:04 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 09:42 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 09:43 | 5.34 | 5.34 | 5.34 | 5.34 | 2.8K |
| 09:48 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 10:11 | 5.25 | 5.25 | 5.25 | 5.25 | 24.5K |
| 10:20 | 5.40 | 5.40 | 5.40 | 5.40 | 15.0K |
| 10:34 | 5.40 | 5.40 | 5.40 | 5.40 | 90.0K |
| 10:49 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 11:02 | 5.49 | 5.49 | 5.49 | 5.49 | 50.0K |
| 12:09 | 5.46 | 5.46 | 5.36 | 5.36 | 40.3K |
| 12:32 | 5.25 | 5.25 | 5.25 | 5.25 | 35.7K |
| 13:22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:35 | 5.40 | 5.40 | 5.40 | 5.40 | 7.0K |
| 14:39 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 15:07 | 5.40 | 5.40 | 5.40 | 5.40 | 18.5K |
| 15:30 | 5.25 | 5.25 | 5.25 | 5.25 | 52.2K |
| 15:54 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 16:07 | 5.25 | 5.25 | 5.25 | 5.25 | 4.3K |
| 16:09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 16:26 | 5.20 | 5.20 | 5.20 | 5.20 | 5.7K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 9.4K |