5.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 5.51 | 5.51 | 5.51 | 5.51 | 0.1K |
| 09:01 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:38 | 5.24 | 5.24 | 5.24 | 5.24 | 9.3K |
| 09:44 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 09:48 | 5.20 | 5.20 | 5.20 | 5.20 | 106.5K |
| 09:50 | 5.25 | 5.25 | 5.25 | 5.25 | 82.0K |
| 10:11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:23 | 5.21 | 5.21 | 5.21 | 5.21 | 8.0K |
| 10:28 | 5.46 | 5.46 | 5.46 | 5.46 | 15.0K |
| 10:31 | 5.46 | 5.46 | 5.45 | 5.45 | 202.5K |
| 10:32 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 10:37 | 5.21 | 5.21 | 5.21 | 5.21 | 4.1K |
| 10:45 | 5.21 | 5.21 | 5.21 | 5.21 | 10.8K |
| 11:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:39 | 5.21 | 5.21 | 5.21 | 5.21 | 17.4K |
| 11:54 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 12:14 | 5.21 | 5.21 | 5.21 | 5.21 | 51.4K |
| 13:20 | 5.22 | 5.22 | 5.22 | 5.22 | 76.0K |
| 13:30 | 5.21 | 5.21 | 5.21 | 5.21 | 13.8K |
| 14:17 | 5.21 | 5.21 | 5.21 | 5.21 | 9.5K |
| 14:28 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 15:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 15:58 | 5.30 | 5.30 | 5.30 | 5.30 | 175.1K |
| 16:12 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 16:28 | 5.30 | 5.30 | 5.30 | 5.30 | 50.0K |
| 16:29 | 5.18 | 5.35 | 5.18 | 5.35 | 19.3K |
| 16:35 | 5.24 | 5.24 | 5.24 | 5.24 | 1,421.1K |