abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 5.22 5.22 5.22 5.22 2.1K
08:10 5.19 5.19 5.19 5.19 0.0K
09:24 5.22 5.22 5.22 5.22 2.6K
09:30 5.50 5.50 5.50 5.50 0.1K
09:34 5.45 5.45 5.45 5.45 6.9K
11:24 5.22 5.22 5.22 5.22 8.5K
11:51 5.22 5.22 5.22 5.22 6.0K
12:07 5.22 5.22 5.22 5.22 0.8K
12:54 5.23 5.23 5.23 5.23 5.0K
12:59 5.43 5.43 5.43 5.43 0.0K
13:00 5.43 5.43 5.43 5.43 0.0K
13:05 5.43 5.43 5.43 5.43 0.0K
14:54 5.30 5.30 5.30 5.30 1.7K
15:18 5.20 5.20 5.20 5.20 10.1K
15:22 5.23 5.23 5.23 5.23 5.0K
16:17 5.43 5.43 5.43 5.43 0.0K
16:29 5.44 5.44 5.44 5.44 0.1K
16:35 5.45 5.45 5.45 5.45 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available