5.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 08:19 | 5.20 | 5.20 | 5.20 | 5.20 | 17.0K |
| 08:30 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 08:33 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 08:34 | 5.20 | 5.20 | 5.20 | 5.20 | 20.3K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 12.7K |
| 09:42 | 5.20 | 5.20 | 5.20 | 5.20 | 28.0K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 10:08 | 5.23 | 5.23 | 5.23 | 5.23 | 2.7K |
| 10:09 | 5.21 | 5.23 | 5.20 | 5.20 | 7.2K |
| 10:11 | 5.39 | 5.39 | 5.39 | 5.39 | 17.0K |
| 10:15 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:20 | 5.24 | 5.24 | 5.24 | 5.24 | 7.0K |
| 10:46 | 5.24 | 5.24 | 5.24 | 5.24 | 9.8K |
| 10:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 11:19 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 11:29 | 5.25 | 5.25 | 5.25 | 5.25 | 6.8K |
| 11:33 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:05 | 5.21 | 5.21 | 5.21 | 5.21 | 48.6K |
| 12:47 | 5.34 | 5.34 | 5.20 | 5.20 | 11.8K |
| 13:21 | 5.21 | 5.21 | 5.21 | 5.21 | 13.0K |
| 13:56 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 14:00 | 5.21 | 5.21 | 5.21 | 5.21 | 40.0K |
| 14:07 | 5.21 | 5.21 | 5.21 | 5.21 | 27.9K |
| 14:19 | 5.32 | 5.33 | 5.32 | 5.33 | 0.1K |
| 14:20 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 14:22 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 15:02 | 5.36 | 5.36 | 5.36 | 5.36 | 46.6K |
| 16:15 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |