5.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:17 | 5.21 | 5.47 | 5.21 | 5.47 | 73.2K |
| 08:33 | 5.21 | 5.21 | 5.21 | 5.21 | 31.0K |
| 10:03 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:06 | 5.21 | 5.21 | 5.21 | 5.21 | 3.4K |
| 10:41 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:48 | 5.21 | 5.21 | 5.21 | 5.21 | 1.9K |
| 10:52 | 5.24 | 5.47 | 5.22 | 5.22 | 7.4K |
| 11:52 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 12:24 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 13:09 | 5.23 | 5.23 | 5.23 | 5.23 | 8.5K |
| 13:13 | 5.44 | 5.44 | 5.44 | 5.44 | 496.0K |
| 13:19 | 5.30 | 5.30 | 5.30 | 5.30 | 34.6K |
| 14:13 | 5.36 | 5.36 | 5.36 | 5.36 | 20.0K |
| 14:56 | 5.29 | 5.29 | 5.29 | 5.29 | 28.8K |
| 16:20 | 5.41 | 5.41 | 5.41 | 5.41 | 1.2K |
| 16:25 | 5.36 | 5.45 | 5.36 | 5.45 | 2.0K |
| 16:26 | 5.36 | 5.36 | 5.36 | 5.36 | 3.7K |
| 16:28 | 5.36 | 5.36 | 5.36 | 5.36 | 3.0K |
| 16:29 | 5.36 | 5.36 | 5.35 | 5.35 | 8.5K |
| 16:35 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |