Abrdn Total Dynamic Dividend Fund

AOD
🏛️ usa →
9.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.71 8.71 8.71 16.5K
09:31 8.71 8.71 8.70 8.70 1.2K
09:32 8.70 8.70 8.70 8.70 0.1K
09:34 8.70 8.70 8.70 8.70 2.2K
09:36 8.70 8.70 8.69 8.69 9.1K
09:39 8.71 8.71 8.71 8.71 0.2K
09:40 8.71 8.71 8.71 8.71 0.1K
09:41 8.71 8.71 8.71 8.71 0.1K
09:42 8.71 8.71 8.71 8.71 1.1K
09:43 8.71 8.71 8.70 8.70 7.1K
09:44 8.71 8.71 8.70 8.70 3.4K
09:45 8.70 8.70 8.70 8.70 10.9K
09:47 8.70 8.70 8.70 8.70 0.5K
09:50 8.70 8.70 8.68 8.68 22.4K
09:52 8.68 8.68 8.68 8.68 2.5K
09:53 8.68 8.68 8.68 8.68 0.7K
09:54 8.68 8.68 8.68 8.68 0.2K
09:55 8.68 8.68 8.68 8.68 1.8K
10:01 8.68 8.68 8.68 8.68 1.3K
10:02 8.68 8.68 8.68 8.68 10.0K
10:04 8.68 8.68 8.68 8.68 1.6K
10:05 8.68 8.68 8.68 8.68 2.3K
10:06 8.68 8.68 8.68 8.67 0.8K
10:13 8.68 8.68 8.68 8.68 2.0K
10:14 8.69 8.69 8.69 8.69 0.5K
10:23 8.69 8.69 8.69 8.69 1.0K
10:32 8.68 8.68 8.68 8.68 0.1K
10:34 8.69 8.69 8.69 8.69 2.3K
10:35 8.69 8.69 8.69 8.69 1.1K
10:39 8.69 8.69 8.69 8.69 0.2K
10:40 8.69 8.69 8.69 8.69 2.8K
10:42 8.69 8.69 8.68 8.68 3.3K
10:43 8.69 8.69 8.69 8.69 0.3K
10:46 8.69 8.69 8.69 8.69 0.1K
10:49 8.69 8.69 8.69 8.69 1.5K
10:50 8.69 8.69 8.69 8.69 0.3K
10:51 8.69 8.69 8.69 8.69 1.4K
10:53 8.69 8.69 8.69 8.69 1.0K
10:54 8.69 8.69 8.69 8.69 0.1K
10:58 8.69 8.69 8.69 8.69 0.5K
10:59 8.69 8.69 8.69 8.69 1.8K
11:02 8.68 8.68 8.68 8.68 9.9K
11:03 8.68 8.68 8.68 8.68 1.0K
11:06 8.68 8.69 8.68 8.69 0.5K
11:09 8.69 8.69 8.69 8.69 3.0K
11:12 8.69 8.69 8.68 8.68 0.8K
11:13 8.68 8.69 8.68 8.69 0.9K
11:14 8.68 8.68 8.68 8.68 3.8K
11:18 8.68 8.68 8.68 8.67 5.3K
11:19 8.68 8.68 8.68 8.68 1.0K
11:21 8.68 8.68 8.68 8.68 0.2K
11:27 8.68 8.68 8.68 8.68 2.0K
11:30 8.68 8.68 8.68 8.68 0.3K
11:33 8.68 8.68 8.68 8.68 0.1K
11:34 8.67 8.67 8.67 8.67 0.1K
11:36 8.68 8.68 8.68 8.68 0.2K
11:38 8.68 8.68 8.68 8.68 0.4K
11:45 8.68 8.68 8.68 8.68 4.8K
11:54 8.68 8.68 8.68 8.68 1.3K
11:57 8.67 8.69 8.67 8.69 0.9K
11:58 8.69 8.69 8.69 8.69 0.3K
12:02 8.68 8.68 8.68 8.68 8.1K
12:10 8.68 8.68 8.68 8.68 0.2K
12:14 8.68 8.68 8.68 8.68 2.0K
12:17 8.68 8.69 8.68 8.69 0.7K
12:20 8.68 8.68 8.68 8.68 0.2K
12:21 8.69 8.69 8.69 8.69 0.1K
12:22 8.68 8.68 8.68 8.68 1.5K
12:24 8.68 8.68 8.68 8.68 0.1K
12:25 8.69 8.69 8.69 8.69 0.6K
12:28 8.68 8.68 8.68 8.68 0.3K
12:29 8.69 8.69 8.69 8.69 1.1K
12:34 8.68 8.68 8.68 8.68 0.2K
12:35 8.69 8.69 8.69 8.69 0.2K
12:37 8.67 8.67 8.67 8.67 4.2K
12:38 8.68 8.68 8.68 8.68 0.4K
12:39 8.68 8.68 8.68 8.68 1.2K
12:47 8.68 8.68 8.68 8.68 0.8K
12:48 8.68 8.68 8.68 8.68 0.3K
12:49 8.68 8.68 8.68 8.68 1.2K
12:51 8.68 8.68 8.68 8.68 1.2K
12:54 8.67 8.67 8.67 8.67 1.5K
13:03 8.68 8.68 8.68 8.68 0.1K
13:07 8.68 8.68 8.68 8.68 1.5K
13:14 8.67 8.67 8.67 8.67 0.1K
13:16 8.68 8.68 8.68 8.68 0.6K
13:20 8.68 8.68 8.68 8.68 0.5K
13:22 8.68 8.68 8.68 8.68 0.3K
13:24 8.68 8.68 8.68 8.68 1.7K
13:26 8.68 8.68 8.68 8.68 3.6K
13:27 8.68 8.68 8.68 8.68 3.5K
13:30 8.67 8.68 8.67 8.68 3.3K
13:33 8.68 8.68 8.68 8.68 0.1K
13:34 8.68 8.68 8.68 8.68 1.0K
13:41 8.68 8.68 8.68 8.68 0.6K
13:46 8.68 8.68 8.68 8.68 5.0K
13:48 8.68 8.68 8.67 8.67 2.3K
13:49 8.68 8.68 8.68 8.68 0.2K
13:51 8.68 8.68 8.68 8.68 4.1K
13:54 8.68 8.68 8.68 8.68 1.7K
13:57 8.68 8.68 8.68 8.68 0.1K
14:03 8.68 8.68 8.68 8.68 1.3K
14:04 8.68 8.68 8.68 8.68 0.5K
14:06 8.68 8.68 8.68 8.68 0.2K
14:14 8.67 8.67 8.67 8.67 0.5K
14:16 8.68 8.68 8.68 8.68 0.2K
14:21 8.68 8.68 8.68 8.68 0.4K
14:27 8.68 8.68 8.68 8.68 0.1K
14:33 8.68 8.68 8.68 8.68 0.3K
14:35 8.68 8.68 8.68 8.68 0.7K
14:42 8.68 8.68 8.67 8.67 2.1K
14:49 8.68 8.68 8.68 8.68 0.2K
14:50 8.68 8.68 8.68 8.68 3.5K
14:52 8.68 8.68 8.68 8.68 7.5K
14:55 8.68 8.68 8.68 8.68 2.7K
15:00 8.68 8.68 8.67 8.67 0.9K
15:02 8.69 8.69 8.69 8.69 9.7K
15:04 8.69 8.69 8.69 8.69 3.3K
15:08 8.69 8.70 8.69 8.70 29.6K
15:10 8.70 8.70 8.70 8.70 1.5K
15:12 8.70 8.70 8.70 8.70 1.5K
15:13 8.70 8.70 8.70 8.70 1.1K
15:14 8.70 8.70 8.70 8.70 0.5K
15:15 8.71 8.71 8.71 8.71 26.7K
15:16 8.71 8.71 8.71 8.71 4.4K
15:17 8.71 8.71 8.71 8.71 4.5K
15:18 8.71 8.71 8.71 8.71 18.5K
15:19 8.71 8.71 8.71 8.71 4.8K
15:20 8.71 8.71 8.70 8.71 5.5K
15:21 8.71 8.71 8.71 8.71 3.0K
15:22 8.71 8.71 8.71 8.71 4.0K
15:23 8.71 8.71 8.71 8.71 1.4K
15:25 8.71 8.71 8.71 8.71 9.4K
15:27 8.71 8.71 8.71 8.71 5.4K
15:30 8.71 8.71 8.71 8.71 0.6K
15:34 8.71 8.71 8.70 8.71 2.6K
15:36 8.70 8.70 8.70 8.70 5.1K
15:40 8.70 8.70 8.70 8.70 0.2K
15:41 8.71 8.71 8.71 8.71 1.8K
15:42 8.70 8.71 8.70 8.70 0.8K
15:43 8.70 8.71 8.70 8.71 0.2K
15:44 8.70 8.70 8.70 8.70 0.5K
15:45 8.70 8.71 8.70 8.71 0.6K
15:46 8.70 8.70 8.69 8.69 21.4K
15:47 8.70 8.70 8.70 8.70 1.0K
15:49 8.70 8.70 8.70 8.70 2.3K
15:50 8.70 8.71 8.70 8.71 26.2K
15:51 8.71 8.71 8.71 8.71 0.4K
15:52 8.71 8.71 8.71 8.71 0.9K
15:54 8.70 8.70 8.70 8.70 3.9K
15:55 8.71 8.71 8.71 8.71 13.5K
15:56 8.71 8.71 8.70 8.70 21.6K
15:58 8.71 8.71 8.71 8.71 5.5K
15:59 8.71 8.71 8.71 8.71 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available