Vertiv Holdings Co

VRT
🏛️ usa →
143.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.38 143.38 141.22 141.37 273.2K
09:31 141.30 142.99 140.88 142.99 45.7K
09:32 143.37 144.47 143.37 144.28 32.7K
09:33 144.10 144.28 142.74 142.74 32.8K
09:34 142.85 143.97 142.74 143.97 29.4K
09:35 143.72 144.04 143.21 143.92 45.7K
09:36 144.18 144.28 143.78 143.78 14.6K
09:37 143.73 143.73 142.61 142.71 24.4K
09:38 142.62 143.39 142.61 143.07 23.6K
09:39 143.01 143.53 142.97 143.53 17.3K
09:40 143.50 144.38 143.50 144.35 32.2K
09:41 144.36 144.36 143.85 144.11 8.9K
09:42 144.23 144.41 144.03 144.27 12.2K
09:43 144.27 144.37 144.02 144.37 42.0K
09:44 144.23 144.23 143.83 144.01 26.7K
09:45 144.14 144.57 143.87 144.27 34.6K
09:46 144.24 144.49 144.12 144.49 19.0K
09:47 144.88 145.06 144.73 144.98 62.4K
09:48 145.09 145.09 144.61 144.61 40.8K
09:49 144.62 144.98 144.42 144.69 40.3K
09:50 144.69 144.77 143.90 143.90 25.4K
09:51 143.97 144.11 143.26 143.55 22.9K
09:52 143.71 144.02 143.64 144.02 19.5K
09:53 144.12 144.87 143.98 144.68 32.1K
09:54 144.77 145.13 144.53 145.09 26.0K
09:55 145.05 145.20 144.83 144.87 25.0K
09:56 144.87 144.94 144.52 144.64 16.0K
09:57 144.62 144.94 144.58 144.85 17.3K
09:58 144.67 144.78 144.08 144.08 15.5K
09:59 144.17 144.45 144.17 144.36 17.2K
10:00 144.28 144.83 144.20 144.83 20.2K
10:01 144.83 145.00 144.68 144.68 22.1K
10:02 144.56 144.57 144.34 144.45 9.8K
10:03 144.44 145.07 144.43 145.07 14.5K
10:04 145.02 145.39 145.00 145.25 23.9K
10:05 145.41 145.45 144.90 144.90 25.0K
10:06 144.99 144.99 144.27 144.36 25.7K
10:07 144.36 144.45 144.10 144.45 23.8K
10:08 144.52 144.64 144.48 144.64 12.9K
10:09 144.70 144.78 144.59 144.75 22.8K
10:10 144.65 144.99 144.65 144.88 17.5K
10:11 144.90 145.01 144.82 144.89 15.2K
10:12 145.04 145.21 145.04 145.19 32.7K
10:13 145.22 145.23 144.89 145.23 35.0K
10:14 145.18 145.23 145.10 145.10 20.3K
10:15 145.22 145.36 144.95 144.98 16.9K
10:16 145.17 145.48 145.17 145.29 39.2K
10:17 145.23 145.45 145.23 145.23 17.1K
10:18 145.22 145.36 145.15 145.30 12.6K
10:19 145.36 145.91 145.36 145.91 25.7K
10:20 145.84 146.08 145.52 145.64 35.0K
10:21 145.57 145.59 145.33 145.51 16.6K
10:22 145.50 145.61 145.25 145.25 21.5K
10:23 145.22 145.22 144.95 145.00 25.3K
10:24 144.94 145.00 144.39 144.39 35.8K
10:25 144.42 144.42 143.89 144.05 24.3K
10:26 144.17 144.17 144.00 144.06 9.8K
10:27 144.20 144.41 144.13 144.40 13.8K
10:28 144.42 144.48 144.30 144.42 8.4K
10:29 144.35 144.40 144.17 144.17 17.7K
10:30 144.25 144.33 144.16 144.33 15.0K
10:31 144.33 144.61 144.30 144.55 68.7K
10:32 144.48 144.55 144.36 144.43 14.8K
10:33 144.49 144.74 144.38 144.66 17.8K
10:34 144.47 144.85 144.47 144.85 12.5K
10:35 144.78 144.91 144.78 144.91 4.7K
10:36 144.91 145.07 144.85 144.85 18.0K
10:37 144.85 144.94 144.85 144.90 8.2K
10:38 144.86 144.99 144.76 144.76 10.9K
10:39 144.83 144.83 144.64 144.64 12.8K
10:40 144.54 144.54 144.25 144.25 10.5K
10:41 144.31 144.43 144.21 144.34 16.0K
10:42 144.37 144.37 144.26 144.34 7.4K
10:43 144.37 144.43 144.23 144.30 10.7K
10:44 144.36 144.62 144.36 144.62 11.4K
10:45 144.54 144.54 144.37 144.43 11.0K
10:46 144.43 144.71 144.37 144.38 26.3K
10:47 144.39 144.45 144.23 144.26 10.2K
10:48 144.26 144.34 144.25 144.31 8.5K
10:49 144.33 144.54 144.31 144.54 7.9K
10:50 144.55 144.55 144.36 144.38 11.1K
10:51 144.34 144.41 144.34 144.37 10.1K
10:52 144.37 144.43 144.37 144.38 7.7K
10:53 144.40 144.40 143.83 143.87 21.4K
10:54 143.88 143.88 143.59 143.59 17.6K
10:55 143.55 143.69 143.51 143.65 19.1K
10:56 143.62 143.77 143.62 143.77 10.7K
10:57 143.66 143.71 143.44 143.71 25.7K
10:58 143.50 143.72 143.50 143.72 4.2K
10:59 143.71 143.76 143.66 143.75 5.8K
11:00 143.82 143.91 143.78 143.91 11.3K
11:01 143.89 143.97 143.85 143.85 10.9K
11:02 143.99 143.99 143.93 143.99 5.1K
11:03 143.99 143.99 143.63 143.67 14.0K
11:04 143.68 143.80 143.68 143.74 11.6K
11:05 143.72 144.02 143.72 143.92 7.2K
11:06 143.96 144.10 143.87 144.10 10.8K
11:07 144.04 144.10 143.87 143.87 15.5K
11:08 143.92 143.92 143.74 143.74 11.9K
11:09 143.72 143.80 143.61 143.80 19.0K
11:10 143.81 143.81 143.51 143.54 15.1K
11:11 143.70 143.80 143.67 143.76 16.4K
11:12 143.77 144.18 143.77 144.15 6.3K
11:13 144.15 144.41 144.15 144.39 18.9K
11:14 144.25 144.25 144.15 144.24 14.2K
11:15 144.30 144.42 144.28 144.42 5.7K
11:16 144.42 144.46 144.39 144.39 6.3K
11:17 144.36 144.38 144.24 144.24 13.6K
11:18 144.24 144.24 144.05 144.22 11.5K
11:19 144.22 144.36 144.17 144.24 11.7K
11:20 144.36 144.36 144.02 144.02 7.1K
11:21 144.10 144.14 144.07 144.07 5.5K
11:22 144.11 144.38 144.11 144.38 9.3K
11:23 144.25 144.43 144.25 144.43 13.1K
11:24 144.37 144.58 144.37 144.41 8.9K
11:25 144.42 144.51 144.38 144.46 10.2K
11:26 144.46 144.72 144.46 144.71 7.2K
11:27 144.71 144.79 144.65 144.77 26.8K
11:28 144.78 144.82 144.69 144.69 12.8K
11:29 144.64 144.80 144.64 144.80 8.4K
11:30 144.75 144.75 144.62 144.73 10.0K
11:31 144.78 144.79 144.68 144.75 6.5K
11:32 144.74 144.74 144.42 144.42 10.5K
11:33 144.50 144.54 144.29 144.29 5.7K
11:34 144.32 144.42 144.32 144.42 6.2K
11:35 144.47 144.71 144.47 144.56 20.9K
11:36 144.60 144.60 144.38 144.38 6.2K
11:37 144.36 144.53 144.36 144.44 4.2K
11:38 144.44 144.45 144.35 144.39 16.2K
11:39 144.39 144.55 144.39 144.55 7.1K
11:40 144.47 144.48 144.39 144.48 18.9K
11:41 144.40 144.40 144.13 144.15 9.0K
11:42 144.13 144.25 144.13 144.17 8.6K
11:43 144.17 144.17 143.91 143.91 7.4K
11:44 143.90 143.96 143.87 143.87 15.8K
11:45 143.87 143.87 143.73 143.73 5.7K
11:46 143.63 143.63 143.14 143.25 16.4K
11:47 143.29 143.29 143.01 143.02 16.1K
11:48 143.03 143.06 142.76 142.76 38.8K
11:49 142.79 143.00 142.70 142.70 10.7K
11:50 142.70 142.89 142.70 142.70 11.1K
11:51 142.76 142.78 142.59 142.64 13.6K
11:52 142.66 142.66 142.39 142.57 20.3K
11:53 142.52 142.82 142.52 142.78 13.8K
11:54 142.79 142.84 142.70 142.70 8.4K
11:55 142.70 142.82 142.66 142.82 17.1K
11:56 142.85 142.91 142.42 142.42 25.6K
11:57 142.45 142.51 142.34 142.41 19.1K
11:58 142.45 142.45 142.22 142.28 12.1K
11:59 142.30 142.30 141.94 141.94 28.7K
12:00 141.96 142.16 141.96 141.98 16.8K
12:01 142.06 142.43 142.06 142.32 17.1K
12:02 142.12 142.15 142.11 142.15 8.4K
12:03 142.09 142.28 141.98 141.98 7.6K
12:04 142.11 142.18 142.11 142.18 5.4K
12:05 142.12 142.63 142.12 142.27 15.3K
12:06 142.12 142.23 141.92 141.92 14.5K
12:07 141.94 142.24 141.94 142.17 8.3K
12:08 142.19 142.35 141.98 141.98 13.3K
12:09 141.98 142.10 141.75 141.75 15.0K
12:10 141.80 141.85 141.71 141.72 29.0K
12:11 141.92 141.92 141.68 141.72 8.4K
12:12 141.78 141.78 141.56 141.64 7.2K
12:13 141.70 142.06 141.70 141.96 9.4K
12:14 142.00 142.00 141.84 141.89 16.2K
12:15 141.92 142.01 141.88 141.95 14.0K
12:16 142.04 142.04 141.85 141.90 12.9K
12:17 141.92 142.08 141.92 142.08 22.5K
12:18 142.09 142.51 142.09 142.38 29.3K
12:19 142.31 142.40 142.29 142.29 10.5K
12:20 142.32 142.32 142.21 142.22 14.9K
12:21 142.37 142.42 142.29 142.33 10.1K
12:22 142.33 142.50 142.30 142.41 15.9K
12:23 142.43 142.73 142.43 142.60 5.9K
12:24 142.64 142.64 142.45 142.49 5.6K
12:25 142.53 142.53 142.16 142.16 9.2K
12:26 142.26 142.26 142.15 142.25 11.4K
12:27 142.27 142.27 142.22 142.22 3.9K
12:28 142.31 142.31 142.09 142.09 6.8K
12:29 142.08 142.17 142.08 142.08 11.3K
12:30 142.10 142.10 141.92 141.92 4.8K
12:31 141.92 142.16 141.86 141.95 8.8K
12:32 142.10 142.17 142.10 142.10 6.5K
12:33 142.06 142.10 142.04 142.04 2.8K
12:34 142.06 142.06 141.94 141.98 4.6K
12:35 141.98 142.06 141.91 142.06 7.2K
12:36 142.00 142.06 141.75 141.81 11.7K
12:37 141.81 141.93 141.81 141.93 5.6K
12:38 141.93 141.99 141.81 141.82 9.6K
12:39 141.83 141.95 141.83 141.86 8.4K
12:40 141.91 141.94 141.86 141.92 6.0K
12:41 141.98 141.98 141.91 141.91 5.3K
12:42 141.93 142.00 141.86 141.94 5.1K
12:43 142.03 142.03 141.62 141.64 28.1K
12:44 141.60 141.68 141.57 141.66 14.5K
12:45 141.61 141.68 141.53 141.56 5.7K
12:46 141.67 141.67 141.53 141.61 4.5K
12:47 141.66 141.71 141.57 141.70 4.2K
12:48 141.68 141.75 141.66 141.70 3.4K
12:49 141.76 141.77 141.68 141.68 6.4K
12:50 141.67 141.69 141.63 141.63 3.0K
12:51 141.71 141.79 141.60 141.79 5.8K
12:52 141.61 141.68 141.59 141.62 11.8K
12:53 141.62 141.72 141.59 141.71 3.6K
12:54 141.64 141.64 141.58 141.57 4.2K
12:55 141.58 141.63 141.58 141.63 3.5K
12:56 141.71 141.73 141.43 141.43 9.2K
12:57 141.51 141.54 141.48 141.54 5.8K
12:58 141.61 141.62 141.54 141.54 4.4K
12:59 141.46 141.53 141.45 141.51 8.3K
13:00 141.56 141.71 141.48 141.71 12.7K
13:01 141.63 141.72 141.56 141.56 3.1K
13:02 141.65 141.68 141.58 141.58 7.4K
13:03 141.58 141.68 141.50 141.68 8.7K
13:04 141.78 141.81 141.70 141.81 6.3K
13:05 141.76 141.76 141.52 141.57 10.5K
13:06 141.75 141.82 141.67 141.67 8.6K
13:07 141.66 141.90 141.66 141.90 3.4K
13:08 141.88 142.27 141.88 142.21 20.5K
13:09 142.20 142.20 142.06 142.07 7.2K
13:10 142.06 142.29 142.06 142.26 8.6K
13:11 142.20 142.27 142.14 142.23 8.6K
13:12 142.25 142.30 142.25 142.28 6.6K
13:13 142.31 142.33 142.14 142.15 7.8K
13:14 142.09 142.20 142.09 142.20 5.4K
13:15 142.16 142.16 142.12 142.12 3.1K
13:16 142.27 142.27 141.97 141.97 8.1K
13:17 141.98 142.01 141.98 142.00 3.9K
13:18 141.93 141.95 141.90 141.91 4.4K
13:19 141.86 141.91 141.86 141.89 4.7K
13:20 141.92 141.93 141.83 141.88 11.4K
13:21 141.88 141.89 141.82 141.82 4.6K
13:22 141.87 141.92 141.87 141.91 5.1K
13:23 141.94 142.07 141.94 142.07 3.1K
13:24 142.07 142.13 142.07 142.10 5.5K
13:25 142.12 142.14 142.07 142.14 3.1K
13:26 142.22 142.22 141.96 142.03 9.1K
13:27 142.09 142.09 142.09 142.09 2.1K
13:28 142.09 142.26 142.09 142.26 6.2K
13:29 142.26 142.26 142.24 142.24 10.4K
13:30 142.29 142.37 142.29 142.37 3.6K
13:31 142.37 142.38 142.28 142.28 5.2K
13:32 142.30 142.30 142.17 142.19 3.9K
13:33 142.19 142.19 141.96 141.96 6.5K
13:34 141.85 142.03 141.85 142.03 8.7K
13:35 142.07 142.07 141.90 142.01 5.2K
13:36 142.00 142.10 141.93 141.93 9.3K
13:37 141.87 141.96 141.81 141.83 4.5K
13:38 141.81 141.86 141.75 141.76 2.7K
13:39 141.69 141.69 141.53 141.53 7.8K
13:40 141.45 141.51 141.40 141.45 6.2K
13:41 141.45 141.69 141.45 141.69 3.9K
13:42 141.69 141.71 141.65 141.71 2.0K
13:43 141.71 141.76 141.64 141.65 7.8K
13:44 141.70 141.80 141.68 141.68 6.0K
13:45 141.61 141.69 141.61 141.69 2.8K
13:46 141.61 141.65 141.43 141.46 8.8K
13:47 141.46 141.50 141.32 141.32 22.2K
13:48 141.38 141.42 141.26 141.26 8.1K
13:49 141.30 141.40 141.27 141.32 6.4K
13:50 141.36 141.36 141.36 141.36 1.9K
13:51 141.45 141.49 141.38 141.38 5.5K
13:52 141.37 141.40 141.31 141.40 6.1K
13:53 141.37 141.45 141.18 141.22 6.6K
13:54 141.22 141.22 141.13 141.21 6.0K
13:55 141.16 141.21 141.10 141.10 4.1K
13:56 141.12 141.14 141.11 141.10 6.9K
13:57 141.17 141.21 141.13 141.18 7.4K
13:58 141.13 141.13 141.07 141.10 3.6K
13:59 141.04 141.11 141.01 141.04 14.6K
14:00 141.11 141.15 141.09 141.15 3.9K
14:01 141.23 141.25 141.05 141.16 6.2K
14:02 141.07 141.30 141.07 141.29 3.5K
14:03 141.30 141.57 141.30 141.57 8.8K
14:04 141.49 141.49 141.37 141.43 6.3K
14:05 141.51 141.53 141.44 141.53 5.0K
14:06 141.52 141.56 141.45 141.53 4.5K
14:07 141.53 141.53 141.36 141.43 7.3K
14:08 141.45 141.48 141.32 141.46 5.0K
14:09 141.48 141.52 141.35 141.35 6.0K
14:10 141.45 141.50 141.41 141.48 13.8K
14:11 141.41 141.41 141.27 141.27 12.1K
14:12 141.34 141.44 141.28 141.34 5.0K
14:13 141.28 141.47 141.28 141.35 4.3K
14:14 141.66 141.80 141.59 141.78 12.4K
14:15 141.82 142.00 141.82 141.93 4.8K
14:16 141.82 141.90 141.75 141.83 12.1K
14:17 141.83 141.83 141.61 141.61 7.2K
14:18 141.80 141.80 141.73 141.73 1.6K
14:19 141.74 141.75 141.63 141.75 2.7K
14:20 141.66 141.81 141.66 141.71 6.7K
14:21 141.62 141.71 141.61 141.66 6.8K
14:22 141.60 141.80 141.60 141.80 5.8K
14:23 141.88 141.88 141.75 141.75 8.6K
14:24 141.73 141.78 141.62 141.62 5.3K
14:25 141.60 141.77 141.60 141.76 3.6K
14:26 141.74 141.83 141.73 141.83 8.4K
14:27 141.78 141.83 141.67 141.79 4.7K
14:28 141.74 141.76 141.72 141.72 5.3K
14:29 141.67 141.76 141.64 141.67 3.6K
14:30 141.69 141.70 141.62 141.68 4.5K
14:31 141.62 141.84 141.62 141.71 5.9K
14:32 141.72 141.84 141.68 141.84 5.1K
14:33 141.77 141.83 141.77 141.83 3.8K
14:34 141.80 141.81 141.74 141.79 6.7K
14:35 141.78 142.04 141.78 142.04 8.7K
14:36 142.12 142.21 142.12 142.21 7.2K
14:37 142.27 142.37 142.22 142.34 7.8K
14:38 142.34 142.50 142.34 142.48 10.5K
14:39 142.48 142.48 142.41 142.47 7.1K
14:40 142.48 142.52 142.46 142.46 3.8K
14:41 142.42 142.50 142.42 142.46 5.8K
14:42 142.45 142.56 142.39 142.54 6.2K
14:43 142.47 142.47 142.34 142.39 13.3K
14:44 142.41 142.46 142.34 142.34 3.4K
14:45 142.34 142.38 142.34 142.38 2.7K
14:46 142.40 142.45 142.33 142.33 6.7K
14:47 142.35 142.41 142.34 142.37 9.7K
14:48 142.28 142.28 141.99 141.99 14.5K
14:49 142.07 142.16 142.03 142.16 9.9K
14:50 142.19 142.34 142.14 142.19 7.1K
14:51 142.20 142.20 142.09 142.09 2.9K
14:52 142.09 142.10 142.09 142.10 3.0K
14:53 142.18 142.31 142.18 142.31 3.1K
14:54 142.40 142.40 142.29 142.36 7.8K
14:55 142.41 142.44 142.38 142.44 4.5K
14:56 142.54 142.54 142.39 142.39 6.0K
14:57 142.39 142.41 142.30 142.33 4.8K
14:58 142.37 142.38 142.32 142.32 4.2K
14:59 142.36 142.37 142.30 142.37 5.2K
15:00 142.37 142.37 142.32 142.35 4.8K
15:01 142.40 142.40 142.27 142.30 8.4K
15:02 142.27 142.29 142.25 142.25 4.6K
15:03 142.34 142.40 142.25 142.28 14.2K
15:04 142.28 142.32 142.21 142.23 3.6K
15:05 142.24 142.32 142.20 142.30 8.0K
15:06 142.30 142.31 142.23 142.24 7.6K
15:07 142.13 142.16 142.05 142.13 4.2K
15:08 142.13 142.17 142.08 142.09 79.7K
15:09 142.11 142.11 142.02 142.02 5.6K
15:10 142.03 142.11 142.01 142.10 11.8K
15:11 142.10 142.13 142.08 142.11 8.5K
15:12 142.14 142.14 142.07 142.10 5.3K
15:13 142.10 142.14 142.03 142.03 7.1K
15:14 142.01 142.03 141.96 141.97 7.2K
15:15 141.98 142.03 141.94 141.94 6.8K
15:16 141.93 141.99 141.93 141.99 4.1K
15:17 141.99 142.07 141.99 142.04 6.4K
15:18 141.95 141.98 141.95 141.96 3.9K
15:19 141.97 142.00 141.93 141.93 8.8K
15:20 141.93 141.93 141.73 141.72 11.4K
15:21 141.76 141.79 141.75 141.77 4.9K
15:22 141.76 141.81 141.71 141.81 14.7K
15:23 141.78 141.78 141.66 141.68 7.5K
15:24 141.74 141.76 141.73 141.73 4.9K
15:25 141.80 141.82 141.74 141.74 8.5K
15:26 141.80 141.80 141.63 141.68 17.2K
15:27 141.70 141.96 141.70 141.89 21.0K
15:28 141.85 141.85 141.83 141.83 8.8K
15:29 141.83 141.94 141.83 141.94 28.4K
15:30 141.97 141.97 141.83 141.83 10.2K
15:31 141.83 141.95 141.83 141.95 7.8K
15:32 141.92 141.92 141.87 141.92 8.4K
15:33 141.92 141.92 141.82 141.90 13.7K
15:34 141.88 141.89 141.83 141.89 4.5K
15:35 141.90 141.97 141.86 141.92 8.7K
15:36 141.89 141.91 141.80 141.85 18.4K
15:37 141.89 141.93 141.87 141.88 6.7K
15:38 141.90 141.99 141.89 141.95 14.2K
15:39 141.95 142.06 141.90 142.06 15.9K
15:40 142.07 142.16 142.05 142.09 14.4K
15:41 142.06 142.13 142.06 142.08 9.6K
15:42 142.06 142.08 141.98 141.98 9.7K
15:43 141.98 141.98 141.85 141.95 17.2K
15:44 141.94 141.94 141.78 141.78 9.8K
15:45 141.73 141.77 141.61 141.61 17.3K
15:46 141.59 141.65 141.59 141.63 10.0K
15:47 141.67 141.79 141.66 141.72 13.9K
15:48 141.69 141.74 141.69 141.69 17.3K
15:49 141.68 141.68 141.59 141.64 35.1K
15:50 141.65 141.72 141.58 141.65 24.7K
15:51 141.77 141.81 141.69 141.81 22.5K
15:52 141.80 141.95 141.80 141.91 16.6K
15:53 141.85 141.85 141.72 141.82 26.3K
15:54 141.81 141.87 141.69 141.69 27.9K
15:55 141.58 141.62 141.31 141.40 41.7K
15:56 141.55 141.66 141.55 141.63 56.9K
15:57 141.63 141.93 141.63 141.93 69.4K
15:58 141.93 142.00 141.74 141.75 71.6K
15:59 141.75 141.76 141.62 141.62 733.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 142.00 145.61 141.46 143.31 5.8M
2025-09-26 139.00 140.98 137.08 138.62 3.6M
2025-09-25 137.01 141.18 133.85 139.72 5.8M
2025-09-24 143.90 146.10 140.85 141.62 5.6M
2025-09-23 151.32 152.10 139.15 142.61 15.7M
2025-09-22 143.05 152.45 142.26 151.96 8.3M
2025-09-19 142.63 144.49 139.38 143.60 6.7M
2025-09-18 139.00 142.62 136.97 141.96 5.3M
2025-09-17 135.64 137.57 132.69 136.83 5.1M
2025-09-16 140.25 141.22 135.13 136.65 5.4M
2025-09-15 135.92 142.06 134.40 138.26 7.6M
2025-09-12 135.50 137.09 133.56 134.84 4.1M
2025-09-11 138.42 138.42 133.95 135.71 6.8M
2025-09-10 134.24 141.22 134.24 136.74 13.0M
2025-09-09 124.08 125.98 120.83 125.58 7.6M
2025-09-08 125.71 125.72 120.97 121.82 10.2M
2025-09-05 127.81 128.58 118.70 124.00 7.7M
2025-09-04 125.90 127.09 124.47 125.70 4.6M
2025-09-03 124.80 125.74 123.07 125.59 4.1M
2025-09-02 123.70 124.49 119.67 124.01 8.1M
2025-08-29 133.13 133.34 126.23 127.55 6.4M
2025-08-28 133.01 134.93 131.17 134.23 6.8M
2025-08-27 127.43 131.17 126.56 129.31 6.4M
2025-08-26 125.51 129.28 124.91 127.93 5.9M
2025-08-25 126.46 126.85 123.93 125.02 4.6M
2025-08-22 127.00 131.24 125.72 125.97 5.6M
2025-08-21 127.77 128.63 125.79 126.58 3.7M
2025-08-20 126.43 127.64 121.41 127.54 8.3M
2025-08-19 133.01 133.97 127.34 129.05 7.3M
2025-08-18 132.37 135.78 132.25 135.69 3.3M
2025-08-15 132.52 133.35 129.22 133.07 6.2M
2025-08-14 134.21 135.93 131.53 132.52 8.1M
2025-08-13 145.00 145.12 133.95 137.40 10.0M
2025-08-12 141.30 145.60 139.80 143.72 6.2M
2025-08-11 139.17 141.44 138.50 139.83 4.1M
2025-08-08 141.18 141.58 138.40 139.93 3.7M
2025-08-07 141.00 141.04 137.42 139.39 5.3M
2025-08-06 137.59 140.21 136.25 139.75 4.1M
2025-08-05 140.83 141.40 135.35 138.76 5.1M
2025-08-04 144.27 144.27 139.55 140.20 6.7M
2025-08-01 137.28 143.14 136.00 141.59 11.0M
2025-07-31 148.75 152.59 145.43 145.60 10.9M
2025-07-30 147.08 153.50 140.36 144.17 18.5M
2025-07-29 143.08 146.32 140.38 142.70 15.2M
2025-07-28 139.13 143.10 138.02 142.55 10.6M
2025-07-25 132.13 137.66 132.13 137.47 8.6M
2025-07-24 131.98 132.95 129.39 130.87 4.5M
2025-07-23 127.91 131.44 127.37 130.19 6.1M
2025-07-22 125.86 125.92 119.10 125.29 6.3M
2025-07-21 129.20 129.75 125.40 126.21 4.8M
2025-07-18 131.52 133.20 128.44 129.06 5.8M
2025-07-17 128.25 133.52 127.44 131.12 8.0M
2025-07-16 127.35 128.45 122.51 125.40 6.0M
2025-07-15 127.94 129.44 125.50 127.37 7.1M
2025-07-14 122.00 125.56 122.00 124.72 6.6M
2025-07-11 120.11 124.64 118.70 123.30 7.2M
2025-07-10 128.00 128.82 110.06 120.72 24.7M
2025-07-09 127.03 129.48 125.91 128.37 4.9M
2025-07-08 129.88 131.38 124.90 125.89 6.6M
2025-07-07 127.84 129.00 124.79 126.26 4.4M
2025-07-03 124.60 129.43 124.55 127.84 4.0M
2025-07-02 124.12 126.47 123.10 124.33 5.8M
2025-07-01 127.00 127.87 120.28 122.54 9.0M
2025-06-30 128.08 129.31 125.88 128.41 5.3M
2025-06-27 127.00 128.58 124.80 127.16 9.3M
2025-06-26 122.01 125.45 121.47 123.80 5.4M
2025-06-25 123.00 124.62 121.25 121.64 5.3M
2025-06-24 118.05 122.92 117.49 122.32 7.5M
2025-06-23 117.50 118.55 112.72 116.54 9.1M
2025-06-20 119.65 120.40 117.20 118.54 6.7M
2025-06-18 116.57 120.74 115.67 119.08 6.3M
2025-06-17 117.02 120.33 115.50 116.61 6.1M
2025-06-16 114.30 117.18 113.39 116.45 7.6M
2025-06-13 111.08 113.71 110.32 110.97 5.9M
2025-06-12 109.40 114.59 108.81 114.50 6.8M
2025-06-11 108.40 111.89 107.38 110.59 5.6M
2025-06-10 113.00 113.01 107.38 108.47 7.6M
2025-06-09 115.17 115.50 111.50 112.00 5.8M
2025-06-06 115.00 116.62 114.25 115.36 5.4M
2025-06-05 113.97 114.18 110.96 112.22 4.8M
2025-06-04 113.32 115.65 112.70 112.85 5.0M
2025-06-03 111.20 115.35 110.62 112.34 8.4M
2025-06-02 108.00 109.38 105.68 109.23 4.0M
2025-05-30 107.31 107.97 104.71 107.93 6.9M
2025-05-29 113.81 114.34 107.05 108.47 5.9M
2025-05-28 108.80 109.52 107.05 109.22 5.9M
2025-05-27 107.52 110.18 106.30 109.79 6.5M
2025-05-23 101.36 105.15 101.00 104.14 4.0M
2025-05-22 102.70 105.29 101.11 104.20 3.8M
2025-05-21 104.29 107.00 102.57 103.61 5.4M
2025-05-20 105.37 106.84 105.02 106.39 4.0M
2025-05-19 103.00 106.75 102.56 106.40 4.6M
2025-05-16 106.16 106.34 103.96 106.04 5.2M
2025-05-15 105.80 108.18 105.19 105.38 6.7M
2025-05-14 108.55 109.95 106.82 109.48 9.6M
2025-05-13 101.07 107.69 100.90 105.58 9.0M
2025-05-12 101.10 101.75 99.44 101.05 9.0M
2025-05-09 96.06 96.94 92.13 94.06 6.4M
2025-05-08 96.95 97.28 94.87 95.74 7.3M
2025-05-07 92.90 95.65 91.84 95.52 10.0M
2025-05-06 91.94 93.95 91.81 93.48 6.7M
2025-05-05 93.11 95.79 92.95 94.83 6.2M
2025-05-02 94.11 96.99 93.00 95.00 9.1M
2025-05-01 91.64 94.93 91.17 92.55 16.4M
2025-04-30 81.78 85.41 80.51 85.38 9.0M
2025-04-29 87.00 87.50 84.67 86.19 6.3M
2025-04-28 86.95 88.00 84.33 86.15 8.9M
2025-04-25 84.97 89.27 84.55 86.95 14.3M
2025-04-24 80.25 84.84 80.00 83.88 13.7M
2025-04-23 85.48 86.93 77.24 78.00 24.3M
2025-04-22 69.21 72.60 69.00 71.82 10.4M
2025-04-21 70.85 71.50 65.93 67.57 8.5M
2025-04-17 72.50 73.74 70.85 73.21 9.3M
2025-04-16 69.18 72.21 68.33 71.65 14.5M
2025-04-15 71.37 73.47 71.37 72.71 6.2M
2025-04-14 73.22 73.42 70.13 71.57 7.9M
2025-04-11 67.30 69.71 65.68 69.61 8.2M
2025-04-10 69.19 70.78 65.92 67.73 11.8M
2025-04-09 61.86 76.49 61.28 72.82 18.9M
2025-04-08 70.20 70.35 60.67 62.90 17.2M
2025-04-07 53.61 67.85 53.60 63.82 20.3M
2025-04-04 60.04 61.79 55.32 59.41 27.4M
2025-04-03 69.60 71.52 66.62 67.47 14.0M
2025-04-02 72.50 77.68 72.43 77.11 8.3M
2025-04-01 71.91 75.67 70.37 75.27 10.1M
2025-03-31 70.00 72.49 68.25 72.20 13.8M
2025-03-28 75.65 76.50 72.49 74.25 13.1M
2025-03-27 78.57 79.46 75.93 76.32 17.2M
2025-03-26 85.70 86.58 80.10 81.62 19.0M
2025-03-25 92.95 94.02 89.51 91.58 6.9M
2025-03-24 92.00 94.20 90.56 93.69 6.2M
2025-03-21 87.06 89.11 85.75 88.63 5.2M
2025-03-20 86.88 90.81 86.52 89.08 5.5M
2025-03-19 85.79 91.19 84.66 89.17 7.2M
2025-03-18 87.86 88.16 84.06 84.66 6.1M
2025-03-17 86.82 90.72 86.58 89.08 7.2M
2025-03-14 86.82 87.86 83.60 87.45 7.3M
2025-03-13 84.25 85.13 79.91 83.09 8.1M
2025-03-12 88.90 89.52 82.85 85.38 9.9M
2025-03-11 78.95 85.35 78.12 83.12 10.3M
2025-03-10 81.26 82.47 76.10 78.02 14.7M
2025-03-07 82.04 85.50 79.79 85.04 9.7M
2025-03-06 82.65 85.48 80.60 82.04 10.3M
2025-03-05 86.21 89.26 83.79 87.89 8.1M
2025-03-04 82.11 88.96 79.00 86.39 17.3M
2025-03-03 93.66 94.90 84.10 85.41 15.8M
2025-02-28 91.51 96.08 91.00 95.17 9.5M
2025-02-27 103.70 104.21 91.94 92.41 12.6M
2025-02-26 100.66 101.80 97.03 98.61 15.9M
2025-02-25 89.00 94.25 84.69 91.90 20.4M
2025-02-24 97.00 97.00 88.74 91.02 17.2M
2025-02-21 105.00 105.00 94.57 95.99 15.6M
2025-02-20 109.00 110.61 102.67 104.83 9.0M
2025-02-19 109.86 110.38 106.67 107.84 5.9M
2025-02-18 111.01 113.37 108.98 109.96 6.7M
2025-02-14 109.30 109.30 105.86 108.05 7.2M
2025-02-13 113.00 114.50 105.82 109.28 14.4M
2025-02-12 111.08 116.00 110.75 111.24 21.3M
2025-02-11 123.59 124.86 120.21 123.25 9.0M
2025-02-10 120.78 126.53 120.78 125.76 7.8M
2025-02-07 121.00 124.03 119.47 121.38 6.0M
2025-02-06 119.66 121.34 117.55 119.56 5.6M
2025-02-05 114.27 119.40 113.54 119.04 8.1M
2025-02-04 113.00 113.74 109.55 111.25 7.6M
2025-02-03 105.75 114.35 105.00 112.60 11.0M
2025-01-31 118.05 121.19 113.70 117.02 11.2M
2025-01-30 115.95 119.74 111.44 114.60 13.4M
2025-01-29 108.94 112.67 106.04 110.46 17.3M
2025-01-28 104.18 107.00 97.50 106.55 24.2M
2025-01-27 117.05 121.48 99.11 102.60 47.1M
2025-01-24 154.26 155.84 145.41 146.32 8.5M
2025-01-23 147.46 155.26 146.55 153.49 7.6M
2025-01-22 150.08 154.79 147.68 148.59 10.0M
2025-01-21 141.14 143.48 135.55 143.13 7.4M
2025-01-17 134.50 137.30 132.60 135.88 4.9M
2025-01-16 133.86 136.22 131.62 132.59 4.4M
2025-01-15 132.46 133.49 128.87 132.00 4.3M
2025-01-14 126.13 130.88 125.71 128.95 6.2M
2025-01-13 123.25 124.69 118.70 124.01 6.9M
2025-01-10 128.08 129.23 122.14 128.93 5.2M
2025-01-08 130.20 130.61 125.20 129.27 4.1M
2025-01-07 135.00 135.33 126.01 130.64 7.3M
2025-01-06 131.30 135.09 131.10 134.08 9.7M
2025-01-03 119.25 126.11 119.09 125.67 7.7M
2025-01-02 115.02 120.21 114.88 118.30 4.8M