Abrdn Total Dynamic Dividend Fund

AOD
🏛️ usa →
9.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.14 9.14 9.14 9.14 33.2K
09:31 9.14 9.15 9.14 9.15 5.3K
09:32 9.15 9.15 9.15 9.15 2.1K
09:35 9.14 9.14 9.14 9.14 2.0K
09:36 9.14 9.14 9.13 9.13 0.2K
09:38 9.14 9.14 9.13 9.13 2.8K
09:40 9.14 9.14 9.13 9.13 9.9K
09:42 9.14 9.14 9.14 9.14 0.4K
09:44 9.14 9.14 9.14 9.14 0.1K
09:45 9.14 9.14 9.14 9.14 0.2K
09:48 9.14 9.14 9.14 9.14 0.9K
09:49 9.14 9.14 9.14 9.14 0.1K
09:50 9.13 9.14 9.13 9.14 1.9K
09:51 9.14 9.14 9.14 9.14 2.9K
09:55 9.14 9.14 9.14 9.14 0.4K
09:57 9.14 9.14 9.14 9.13 0.1K
09:59 9.13 9.13 9.13 9.13 1.6K
10:01 9.14 9.14 9.14 9.14 0.2K
10:02 9.14 9.14 9.14 9.14 1.3K
10:05 9.15 9.15 9.15 9.15 2.6K
10:13 9.15 9.15 9.15 9.15 0.4K
10:17 9.15 9.15 9.15 9.15 19.0K
10:18 9.15 9.15 9.15 9.15 0.1K
10:23 9.14 9.14 9.14 9.14 9.0K
10:24 9.14 9.14 9.14 9.14 0.1K
10:26 9.15 9.15 9.15 9.15 1.2K
10:28 9.15 9.15 9.15 9.15 0.2K
10:33 9.15 9.15 9.15 9.15 0.7K
10:34 9.16 9.16 9.16 9.15 1.1K
10:39 9.16 9.16 9.16 9.16 0.1K
10:40 9.15 9.15 9.15 9.15 0.9K
10:44 9.16 9.16 9.16 9.16 0.2K
10:46 9.16 9.16 9.16 9.16 1.1K
10:52 9.16 9.16 9.16 9.16 1.1K
10:54 9.16 9.16 9.16 9.16 0.2K
10:55 9.16 9.16 9.16 9.15 3.4K
10:58 9.15 9.15 9.15 9.15 3.6K
11:00 9.15 9.15 9.15 9.15 0.2K
11:03 9.15 9.15 9.15 9.15 1.2K
11:06 9.15 9.15 9.15 9.15 0.4K
11:08 9.15 9.15 9.15 9.15 0.3K
11:13 9.15 9.15 9.15 9.15 0.2K
11:14 9.15 9.15 9.15 9.15 0.7K
11:16 9.15 9.15 9.15 9.15 2.9K
11:20 9.15 9.15 9.15 9.15 0.4K
11:22 9.15 9.15 9.15 9.15 0.2K
11:23 9.15 9.15 9.15 9.15 5.5K
11:28 9.13 9.13 9.13 9.13 6.1K
11:30 9.13 9.13 9.13 9.13 0.2K
11:34 9.13 9.13 9.13 9.13 4.2K
11:36 9.13 9.13 9.13 9.13 0.6K
11:39 9.13 9.13 9.13 9.13 1.4K
11:40 9.13 9.13 9.13 9.13 0.6K
11:46 9.13 9.13 9.13 9.13 0.4K
11:47 9.13 9.13 9.13 9.13 4.4K
11:53 9.12 9.12 9.12 9.12 0.6K
11:54 9.13 9.13 9.13 9.13 5.5K
11:56 9.13 9.13 9.13 9.13 0.5K
11:58 9.13 9.13 9.13 9.13 0.8K
12:01 9.12 9.12 9.12 9.12 0.2K
12:02 9.13 9.13 9.13 9.13 1.1K
12:03 9.13 9.13 9.13 9.13 3.4K
12:04 9.13 9.13 9.13 9.13 0.5K
12:06 9.13 9.13 9.13 9.13 0.7K
12:08 9.13 9.13 9.12 9.12 0.3K
12:11 9.13 9.13 9.13 9.13 0.1K
12:13 9.12 9.12 9.12 9.12 12.5K
12:14 9.12 9.12 9.12 9.12 0.9K
12:18 9.12 9.12 9.12 9.12 1.6K
12:19 9.12 9.12 9.12 9.12 0.1K
12:23 9.11 9.12 9.11 9.12 5.4K
12:27 9.12 9.12 9.12 9.12 0.1K
12:28 9.12 9.12 9.12 9.12 7.1K
12:29 9.12 9.12 9.12 9.12 0.7K
12:30 9.12 9.12 9.12 9.12 0.4K
12:32 9.12 9.12 9.12 9.12 0.8K
12:34 9.12 9.12 9.12 9.12 0.3K
12:36 9.12 9.12 9.12 9.12 0.9K
12:42 9.12 9.12 9.12 9.12 0.4K
12:47 9.12 9.12 9.12 9.12 0.3K
12:51 9.12 9.12 9.12 9.12 3.0K
12:52 9.13 9.13 9.13 9.13 1.0K
12:59 9.13 9.13 9.13 9.13 0.8K
13:02 9.13 9.13 9.13 9.13 0.2K
13:10 9.13 9.13 9.13 9.13 0.2K
13:12 9.13 9.13 9.13 9.12 0.2K
13:15 9.13 9.13 9.13 9.13 3.3K
13:17 9.13 9.13 9.13 9.13 0.5K
13:20 9.13 9.13 9.13 9.13 0.2K
13:23 9.12 9.12 9.12 9.12 0.6K
13:24 9.13 9.13 9.13 9.13 0.1K
13:28 9.13 9.13 9.13 9.13 0.1K
13:30 9.13 9.13 9.13 9.13 0.6K
13:32 9.13 9.13 9.13 9.13 0.2K
13:34 9.13 9.13 9.13 9.13 1.3K
13:36 9.13 9.13 9.13 9.13 2.1K
13:37 9.13 9.13 9.13 9.13 0.2K
13:39 9.13 9.13 9.13 9.13 0.9K
13:42 9.13 9.13 9.13 9.13 0.2K
13:44 9.13 9.13 9.13 9.13 0.2K
13:46 9.13 9.13 9.12 9.12 5.4K
13:48 9.13 9.13 9.13 9.13 0.5K
13:50 9.13 9.13 9.13 9.13 1.8K
13:54 9.12 9.12 9.12 9.12 0.2K
13:55 9.13 9.13 9.12 9.12 0.7K
14:04 9.13 9.13 9.13 9.13 0.5K
14:05 9.13 9.13 9.13 9.12 0.5K
14:06 9.13 9.13 9.13 9.13 0.1K
14:08 9.13 9.13 9.13 9.13 0.1K
14:09 9.12 9.13 9.12 9.13 1.5K
14:10 9.13 9.13 9.13 9.13 0.1K
14:12 9.13 9.13 9.13 9.13 0.1K
14:14 9.13 9.13 9.12 9.12 3.1K
14:18 9.13 9.13 9.13 9.13 1.6K
14:19 9.13 9.13 9.13 9.13 0.3K
14:20 9.13 9.13 9.13 9.13 0.2K
14:21 9.13 9.13 9.13 9.13 0.2K
14:22 9.13 9.13 9.13 9.13 0.2K
14:28 9.13 9.13 9.13 9.13 0.4K
14:33 9.13 9.13 9.12 9.12 13.2K
14:36 9.13 9.13 9.13 9.13 0.1K
14:37 9.12 9.12 9.12 9.12 3.6K
14:38 9.13 9.13 9.13 9.13 0.4K
14:39 9.12 9.12 9.12 9.12 1.2K
14:41 9.13 9.13 9.13 9.13 0.2K
14:44 9.13 9.13 9.13 9.13 1.3K
14:45 9.13 9.13 9.13 9.13 7.2K
14:48 9.13 9.13 9.13 9.13 0.1K
14:50 9.13 9.13 9.13 9.13 0.5K
14:51 9.13 9.13 9.13 9.13 0.3K
14:53 9.13 9.13 9.13 9.13 0.3K
14:55 9.13 9.13 9.13 9.13 0.2K
14:56 9.13 9.13 9.13 9.13 12.2K
14:57 9.11 9.12 9.11 9.12 1.5K
14:59 9.12 9.12 9.12 9.12 0.7K
15:01 9.12 9.12 9.12 9.12 0.3K
15:02 9.12 9.12 9.12 9.12 0.1K
15:03 9.12 9.12 9.12 9.12 0.3K
15:04 9.12 9.12 9.12 9.12 0.6K
15:08 9.12 9.12 9.12 9.12 0.6K
15:09 9.13 9.13 9.13 9.13 0.5K
15:10 9.13 9.13 9.13 9.13 1.8K
15:11 9.12 9.13 9.12 9.12 22.1K
15:12 9.13 9.13 9.13 9.13 3.6K
15:14 9.13 9.13 9.13 9.13 15.2K
15:15 9.13 9.13 9.13 9.13 0.3K
15:16 9.13 9.13 9.13 9.13 1.1K
15:17 9.14 9.14 9.14 9.14 3.0K
15:21 9.14 9.14 9.14 9.14 3.2K
15:24 9.13 9.13 9.13 9.13 2.3K
15:26 9.13 9.13 9.13 9.13 11.1K
15:29 9.13 9.13 9.13 9.13 4.3K
15:30 9.14 9.14 9.14 9.14 0.7K
15:33 9.14 9.14 9.14 9.14 0.6K
15:36 9.14 9.14 9.14 9.14 0.8K
15:39 9.14 9.14 9.14 9.14 0.4K
15:41 9.14 9.14 9.14 9.14 0.6K
15:44 9.14 9.14 9.13 9.13 1.5K
15:46 9.13 9.13 9.13 9.13 0.2K
15:47 9.14 9.14 9.14 9.14 3.3K
15:49 9.14 9.14 9.14 9.14 0.9K
15:50 9.14 9.14 9.14 9.14 2.1K
15:51 9.13 9.13 9.13 9.13 0.9K
15:52 9.14 9.14 9.14 9.14 1.0K
15:53 9.14 9.14 9.13 9.14 1.6K
15:54 9.14 9.14 9.14 9.14 0.8K
15:57 9.14 9.14 9.13 9.13 9.3K
15:58 9.13 9.13 9.13 9.13 14.1K
15:59 9.13 9.14 9.12 9.14 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available