Absolute Select Value ETF

ABEQ

36.07

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:50	32.57	32.57	32.57	32.57	0.2K
09:59	32.55	32.55	32.55	32.55	0.4K
10:27	32.51	32.51	32.51	32.51	0.2K
10:46	32.48	32.48	32.48	32.48	0.6K
11:28	32.47	32.47	32.47	32.47	0.4K
11:29	32.46	32.46	32.46	32.46	0.5K
12:08	32.41	32.41	32.41	32.41	0.5K
12:44	32.42	32.42	32.42	32.42	0.4K
12:57	32.39	32.39	32.39	32.39	0.1K
13:12	32.39	32.39	32.39	32.39	0.1K
13:13	32.35	32.35	32.35	32.35	0.5K
13:22	32.41	32.41	32.41	32.41	0.2K
13:40	32.42	32.42	32.42	32.42	0.2K
13:58	32.47	32.47	32.47	32.47	0.2K
14:07	32.48	32.48	32.48	32.48	0.1K
14:17	32.48	32.48	32.48	32.48	0.1K
14:26	32.49	32.49	32.49	32.49	0.6K
15:01	32.47	32.47	32.47	32.47	0.1K
15:11	32.48	32.48	32.48	32.48	0.2K
15:29	32.47	32.47	32.47	32.47	0.1K
15:38	32.46	32.46	32.46	32.46	0.6K
15:59	32.41	32.41	32.40	32.40	0.1K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available