Absolute Select Value ETF

ABEQ
🏛️ usa →
35.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.99 32.99 32.99 32.99 1.8K
09:49 32.89 32.89 32.89 32.89 0.5K
10:07 32.84 32.84 32.84 32.84 1.7K
10:39 32.62 32.62 32.62 32.62 0.3K
10:42 32.59 32.59 32.59 32.59 0.3K
10:44 32.57 32.57 32.57 32.57 0.2K
10:51 32.45 32.45 32.45 32.45 0.2K
10:54 32.60 32.60 32.60 32.60 0.6K
11:02 32.76 32.76 32.76 32.76 0.5K
11:06 32.73 32.74 32.73 32.74 0.8K
11:44 32.43 32.43 32.43 32.43 1.4K
11:50 32.50 32.50 32.50 32.50 0.8K
14:01 32.35 32.35 32.35 32.35 2.2K
15:18 32.08 32.08 32.08 32.08 1.5K
15:37 32.13 32.13 32.13 32.13 0.2K
15:49 32.14 32.14 32.14 32.14 3.2K
15:59 32.73 32.73 31.95 31.95 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available