Absolute Select Value ETF

ABEQ
🏛️ usa →
35.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 33.74 33.74 33.74 33.74 0.5K
10:51 33.77 33.77 33.77 33.77 1.4K
11:40 33.78 33.78 33.78 33.78 0.7K
11:49 33.79 33.79 33.79 33.79 0.2K
11:51 33.79 33.79 33.79 33.79 0.1K
11:53 33.79 33.79 33.79 33.78 0.3K
14:02 33.74 33.74 33.74 33.74 0.2K
14:28 33.80 33.80 33.80 33.80 1.0K
14:53 33.85 33.85 33.83 33.83 0.2K
15:01 33.86 33.86 33.86 33.86 0.4K
15:12 33.82 33.82 33.81 33.81 0.2K
15:14 33.82 33.82 33.82 33.82 0.3K
15:24 33.79 33.80 33.79 33.80 0.5K
15:25 33.80 33.80 33.80 33.80 1.0K
15:26 33.79 33.79 33.79 33.79 1.0K
15:28 33.80 33.80 33.80 33.80 1.0K
15:31 33.80 33.80 33.80 33.80 3.7K
15:59 33.82 33.82 33.81 33.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available