Absolute Select Value ETF

ABEQ
🏛️ usa →
35.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 33.79 33.79 33.79 33.79 0.4K
10:29 33.79 33.79 33.79 33.78 0.2K
10:58 33.75 33.75 33.75 33.75 1.5K
11:30 33.83 33.83 33.83 33.83 0.2K
11:46 33.79 33.79 33.79 33.79 0.1K
12:05 33.80 33.80 33.80 33.80 0.2K
12:09 33.77 33.77 33.77 33.77 0.5K
12:34 33.75 33.75 33.75 33.75 0.2K
12:46 33.75 33.75 33.75 33.75 1.0K
14:52 33.77 33.77 33.77 33.77 0.6K
15:24 33.78 33.78 33.78 33.78 0.8K
15:27 33.79 33.79 33.79 33.78 0.6K
15:50 33.80 33.80 33.80 33.80 0.7K
15:59 33.75 33.77 33.72 33.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available