35.83
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 33.98 | 33.98 | 33.98 | 33.98 | 1.4K |
10:54 | 34.16 | 34.16 | 34.16 | 34.16 | 0.3K |
11:12 | 34.18 | 34.18 | 34.18 | 34.18 | 0.2K |
12:47 | 34.20 | 34.20 | 34.20 | 34.20 | 0.1K |
12:51 | 34.22 | 34.22 | 34.22 | 34.22 | 0.3K |
13:10 | 34.19 | 34.19 | 34.19 | 34.19 | 0.5K |
14:23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.4K |
15:59 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0K |