Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 33.98 33.98 33.98 33.98 1.4K
10:54 34.16 34.16 34.16 34.16 0.3K
11:12 34.18 34.18 34.18 34.18 0.2K
12:47 34.20 34.20 34.20 34.20 0.1K
12:51 34.22 34.22 34.22 34.22 0.3K
13:10 34.19 34.19 34.19 34.19 0.5K
14:23 34.23 34.23 34.23 34.23 0.4K
15:59 34.20 34.20 34.20 34.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available