Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
11:45 34.12 34.12 34.12 34.12 1.4K
13:19 34.12 34.12 34.12 34.12 0.3K
13:28 34.12 34.12 34.12 34.12 0.3K
13:49 34.14 34.14 34.09 34.09 3.8K
14:16 34.22 34.22 34.22 34.22 1.8K
14:20 34.21 34.21 34.21 34.21 0.4K
14:21 34.21 34.24 34.21 34.24 3.0K
15:59 34.24 34.26 34.24 34.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available