35.83
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:45 | 34.12 | 34.12 | 34.12 | 34.12 | 1.4K |
13:19 | 34.12 | 34.12 | 34.12 | 34.12 | 0.3K |
13:28 | 34.12 | 34.12 | 34.12 | 34.12 | 0.3K |
13:49 | 34.14 | 34.14 | 34.09 | 34.09 | 3.8K |
14:16 | 34.22 | 34.22 | 34.22 | 34.22 | 1.8K |
14:20 | 34.21 | 34.21 | 34.21 | 34.21 | 0.4K |
14:21 | 34.21 | 34.24 | 34.21 | 34.24 | 3.0K |
15:59 | 34.24 | 34.26 | 34.24 | 34.26 | 0.0K |