35.83
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:13 | 34.29 | 34.29 | 34.29 | 34.29 | 2.1K |
10:40 | 34.36 | 34.36 | 34.36 | 34.36 | 0.2K |
11:19 | 34.35 | 34.35 | 34.34 | 34.34 | 0.6K |
13:27 | 34.50 | 34.50 | 34.50 | 34.50 | 0.2K |
14:02 | 34.48 | 34.48 | 34.48 | 34.48 | 0.1K |
14:47 | 34.49 | 34.50 | 34.49 | 34.50 | 1.0K |
15:33 | 34.49 | 34.49 | 34.49 | 34.49 | 0.1K |
15:59 | 34.49 | 34.50 | 34.49 | 34.50 | 0.0K |