35.83
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 34.38 | 34.38 | 34.38 | 34.38 | 1.3K |
10:38 | 34.44 | 34.44 | 34.43 | 34.43 | 1.9K |
11:01 | 34.45 | 34.45 | 34.45 | 34.45 | 0.7K |
13:11 | 34.48 | 34.48 | 34.48 | 34.48 | 0.5K |
14:32 | 34.51 | 34.51 | 34.51 | 34.51 | 0.2K |
14:40 | 34.50 | 34.50 | 34.50 | 34.50 | 1.6K |
14:51 | 34.49 | 34.49 | 34.49 | 34.49 | 0.3K |
15:59 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0K |