Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 24.38 24.38 24.38 24.38 9.6K
09:33 24.28 24.28 24.28 24.28 0.8K
09:36 24.35 24.36 24.35 24.36 3.6K
09:39 24.33 24.33 24.33 24.33 1.2K
09:40 24.32 24.39 24.32 24.39 0.8K
09:42 24.35 24.35 24.35 24.35 0.2K
09:44 24.39 24.39 24.39 24.39 0.7K
09:46 24.36 24.36 24.36 24.36 0.4K
09:47 24.37 24.37 24.34 24.34 1.4K
09:48 24.33 24.33 24.33 24.33 0.5K
09:51 24.33 24.33 24.33 24.33 0.3K
09:52 24.34 24.34 24.34 24.34 0.9K
09:53 24.38 24.38 24.36 24.38 1.5K
09:54 24.38 24.38 24.38 24.38 1.1K
09:56 24.37 24.37 24.37 24.37 0.9K
09:58 24.38 24.40 24.38 24.40 2.2K
10:00 24.39 24.39 24.39 24.39 0.7K
10:01 24.43 24.43 24.40 24.40 1.8K
10:04 24.39 24.39 24.38 24.38 4.2K
10:06 24.40 24.40 24.38 24.38 5.0K
10:09 24.41 24.41 24.40 24.40 2.0K
10:10 24.41 24.41 24.41 24.41 2.0K
10:12 24.39 24.39 24.39 24.39 0.2K
10:13 24.40 24.40 24.40 24.40 1.2K
10:15 24.37 24.37 24.36 24.36 1.9K
10:16 24.34 24.34 24.34 24.34 3.5K
10:17 24.33 24.33 24.33 24.33 2.2K
10:19 24.32 24.32 24.32 24.32 0.7K
10:21 24.34 24.34 24.34 24.34 1.1K
10:22 24.34 24.35 24.34 24.35 1.7K
10:25 24.47 24.47 24.42 24.42 25.5K
10:26 24.45 24.52 24.44 24.52 7.8K
10:27 24.50 24.52 24.50 24.52 0.7K
10:28 24.51 24.51 24.49 24.49 1.1K
10:29 24.52 24.52 24.52 24.52 1.1K
10:30 24.51 24.51 24.51 24.51 1.7K
10:32 24.46 24.46 24.44 24.45 3.9K
10:33 24.46 24.48 24.46 24.48 1.3K
10:34 24.47 24.47 24.47 24.47 0.1K
10:35 24.45 24.45 24.45 24.45 0.9K
10:36 24.45 24.47 24.45 24.47 1.9K
10:37 24.47 24.49 24.47 24.49 1.3K
10:38 24.49 24.49 24.47 24.47 2.9K
10:40 24.46 24.46 24.46 24.46 1.7K
10:41 24.46 24.46 24.46 24.46 1.1K
10:42 24.48 24.48 24.47 24.47 1.4K
10:43 24.45 24.47 24.45 24.47 2.5K
10:44 24.49 24.49 24.46 24.46 4.5K
10:45 24.44 24.44 24.42 24.42 2.1K
10:46 24.39 24.39 24.39 24.39 0.8K
10:47 24.40 24.40 24.40 24.40 0.2K
10:48 24.40 24.40 24.38 24.40 1.5K
10:49 24.42 24.42 24.42 24.42 1.4K
10:50 24.43 24.43 24.43 24.43 0.6K
10:51 24.41 24.41 24.36 24.36 3.4K
10:52 24.36 24.36 24.35 24.36 1.5K
10:54 24.36 24.36 24.36 24.36 0.1K
10:55 24.35 24.35 24.35 24.35 1.0K
10:56 24.38 24.38 24.38 24.38 0.4K
10:57 24.36 24.36 24.36 24.36 1.1K
10:58 24.37 24.37 24.37 24.37 0.6K
10:59 24.38 24.40 24.38 24.40 1.2K
11:00 24.40 24.40 24.40 24.40 0.8K
11:01 24.40 24.40 24.34 24.34 5.7K
11:02 24.34 24.34 24.33 24.33 0.9K
11:03 24.32 24.32 24.30 24.30 16.7K
11:04 24.27 24.28 24.27 24.28 1.6K
11:07 24.30 24.30 24.30 24.30 1.3K
11:08 24.27 24.28 24.27 24.28 0.5K
11:09 24.29 24.29 24.29 24.29 0.3K
11:10 24.30 24.32 24.30 24.32 2.6K
11:11 24.30 24.30 24.30 24.30 0.8K
11:12 24.30 24.30 24.30 24.30 0.6K
11:13 24.35 24.35 24.35 24.35 0.4K
11:14 24.33 24.33 24.33 24.33 0.2K
11:15 24.34 24.34 24.31 24.32 1.4K
11:16 24.29 24.29 24.28 24.28 3.3K
11:17 24.25 24.25 24.25 24.25 0.7K
11:18 24.25 24.26 24.25 24.26 1.0K
11:19 24.26 24.27 24.26 24.27 0.4K
11:20 24.26 24.26 24.26 24.26 0.3K
11:21 24.25 24.25 24.25 24.25 1.9K
11:22 24.19 24.19 24.19 24.19 5.6K
11:23 24.17 24.17 24.17 24.17 0.2K
11:24 24.20 24.20 24.19 24.20 4.5K
11:26 24.20 24.20 24.15 24.15 3.1K
11:27 24.10 24.14 24.10 24.14 0.5K
11:28 24.12 24.14 24.12 24.12 1.4K
11:29 24.12 24.12 24.10 24.10 0.6K
11:30 24.10 24.10 24.07 24.07 2.6K
11:31 24.06 24.06 24.05 24.05 6.5K
11:32 24.05 24.05 24.02 24.02 3.4K
11:33 24.03 24.03 24.01 24.01 1.7K
11:34 24.02 24.02 24.02 24.02 0.8K
11:36 24.03 24.04 24.03 24.04 0.9K
11:37 24.07 24.08 24.07 24.08 1.4K
11:38 24.09 24.09 24.09 24.09 1.2K
11:39 24.09 24.09 24.07 24.07 2.8K
11:40 24.10 24.15 24.10 24.15 28.9K
11:41 24.14 24.17 24.14 24.16 1.2K
11:42 24.19 24.20 24.19 24.20 1.9K
11:43 24.18 24.19 24.18 24.19 2.4K
11:44 24.18 24.18 24.18 24.18 1.5K
11:45 24.17 24.17 24.17 24.17 0.2K
11:46 24.17 24.17 24.17 24.17 0.7K
11:47 24.18 24.18 24.18 24.18 0.1K
11:48 24.17 24.18 24.15 24.18 1.2K
11:49 24.18 24.18 24.17 24.17 1.7K
11:51 24.19 24.20 24.19 24.20 1.2K
11:52 24.20 24.20 24.19 24.19 9.5K
11:53 24.18 24.18 24.18 24.18 1.5K
11:54 24.17 24.18 24.17 24.18 1.4K
11:55 24.19 24.19 24.19 24.19 0.6K
11:56 24.17 24.17 24.17 24.17 1.0K
11:57 24.17 24.17 24.17 24.17 0.7K
11:59 24.16 24.16 24.15 24.15 1.3K
12:00 24.17 24.17 24.17 24.17 0.7K
12:01 24.16 24.16 24.15 24.15 0.8K
12:02 24.13 24.13 24.11 24.12 2.1K
12:04 24.12 24.13 24.12 24.13 0.8K
12:05 24.12 24.14 24.12 24.13 1.5K
12:06 24.12 24.12 24.12 24.12 0.6K
12:07 24.12 24.12 24.12 24.12 0.4K
12:08 24.12 24.12 24.12 24.12 0.4K
12:09 24.10 24.10 24.10 24.10 0.8K
12:10 24.12 24.12 24.10 24.11 1.7K
12:11 24.11 24.11 23.98 23.98 16.7K
12:12 24.01 24.01 23.95 23.95 3.0K
12:13 23.95 23.95 23.91 23.91 7.0K
12:14 23.99 23.99 23.99 23.99 2.5K
12:16 24.04 24.04 24.00 24.00 4.8K
12:17 23.99 23.99 23.99 23.99 0.4K
12:18 24.00 24.00 23.99 23.99 1.1K
12:19 24.01 24.01 24.01 24.01 1.0K
12:20 24.01 24.02 24.01 24.02 0.8K
12:21 24.01 24.03 24.01 24.03 1.8K
12:22 24.01 24.01 24.01 24.01 0.6K
12:23 24.00 24.00 24.00 24.00 1.0K
12:24 24.00 24.00 24.00 24.00 0.5K
12:25 23.98 23.99 23.98 23.99 1.3K
12:26 23.97 23.97 23.97 23.97 2.3K
12:27 23.98 23.99 23.98 23.99 1.7K
12:28 23.99 23.99 23.97 23.97 0.4K
12:29 23.99 23.99 23.99 23.99 0.2K
12:30 23.99 23.99 23.95 23.95 2.6K
12:31 23.93 23.93 23.92 23.92 2.6K
12:32 23.94 23.94 23.94 23.94 0.2K
12:33 23.94 23.94 23.94 23.94 0.1K
12:34 23.95 23.95 23.95 23.95 0.4K
12:35 23.93 23.93 23.92 23.92 1.2K
12:36 23.90 23.90 23.83 23.84 12.0K
12:37 23.85 23.87 23.84 23.84 2.5K
12:38 23.88 23.88 23.88 23.88 0.4K
12:39 23.90 23.90 23.87 23.90 1.0K
12:40 23.90 23.90 23.90 23.90 0.6K
12:41 23.87 23.89 23.87 23.89 0.5K
12:42 23.87 23.89 23.87 23.89 0.6K
12:43 23.87 23.87 23.87 23.87 0.8K
12:44 23.90 23.90 23.90 23.90 0.4K
12:45 23.87 23.90 23.87 23.90 1.6K
12:46 23.89 23.90 23.88 23.90 0.9K
12:47 23.91 23.91 23.91 23.91 1.1K
12:48 23.89 23.89 23.88 23.89 9.3K
12:49 23.90 23.94 23.90 23.94 1.3K
12:50 23.92 23.92 23.87 23.88 5.7K
12:51 23.90 23.90 23.89 23.90 2.2K
12:52 23.89 23.89 23.89 23.89 0.8K
12:54 23.92 23.92 23.90 23.91 1.2K
12:55 23.88 23.88 23.88 23.88 1.8K
12:56 23.88 23.88 23.87 23.87 1.1K
12:57 23.89 23.89 23.89 23.89 0.4K
12:58 23.90 23.90 23.87 23.89 0.9K
12:59 23.90 23.94 23.88 23.94 8.5K
13:00 23.92 23.95 23.91 23.91 3.8K
13:01 23.90 23.90 23.89 23.89 2.9K
13:02 23.87 23.87 23.87 23.87 2.0K
13:04 23.84 23.84 23.84 23.84 0.8K
13:05 23.86 23.86 23.86 23.86 0.9K
13:06 23.85 23.85 23.85 23.85 0.8K
13:07 23.85 23.85 23.85 23.85 0.4K
13:08 23.87 23.87 23.86 23.86 0.5K
13:09 23.84 23.86 23.84 23.84 2.8K
13:10 23.83 23.84 23.83 23.84 0.8K
13:11 23.80 23.80 23.80 23.80 1.2K
13:12 23.78 23.78 23.73 23.73 1.6K
13:13 23.76 23.76 23.73 23.73 1.6K
13:15 23.75 23.75 23.72 23.75 1.3K
13:16 23.74 23.75 23.74 23.75 3.4K
13:17 23.76 23.76 23.76 23.76 0.4K
13:18 23.74 23.74 23.74 23.74 0.5K
13:19 23.74 23.75 23.71 23.75 6.7K
13:20 23.76 23.76 23.74 23.74 1.0K
13:21 23.72 23.74 23.72 23.74 0.5K
13:23 23.76 23.76 23.72 23.72 0.6K
13:24 23.74 23.74 23.72 23.72 1.0K
13:25 23.72 23.72 23.72 23.72 1.2K
13:26 23.72 23.73 23.72 23.73 0.8K
13:27 23.71 23.71 23.70 23.70 4.3K
13:28 23.69 23.69 23.67 23.67 0.4K
13:29 23.68 23.68 23.68 23.68 0.8K
13:30 23.71 23.73 23.70 23.70 7.7K
13:31 23.71 23.71 23.71 23.71 2.9K
13:32 23.73 23.74 23.72 23.72 6.1K
13:33 23.73 23.75 23.73 23.74 3.3K
13:34 23.74 23.75 23.72 23.75 8.1K
13:35 23.76 23.76 23.74 23.74 4.0K
13:37 23.71 23.71 23.70 23.70 3.9K
13:38 23.72 23.72 23.67 23.69 15.5K
13:39 23.69 23.72 23.69 23.72 5.2K
13:40 23.75 23.75 23.72 23.72 3.7K
13:41 23.75 23.77 23.75 23.77 0.9K
13:42 23.77 23.82 23.77 23.82 3.0K
13:43 23.80 23.80 23.80 23.80 2.3K
13:44 23.80 23.80 23.80 23.80 1.7K
13:45 23.80 23.80 23.79 23.79 4.8K
13:46 23.77 23.80 23.77 23.80 2.3K
13:47 23.80 23.80 23.80 23.80 0.8K
13:48 23.78 23.78 23.78 23.78 0.7K
13:49 23.80 23.81 23.79 23.79 1.5K
13:50 23.80 23.84 23.79 23.84 4.5K
13:51 23.81 23.81 23.80 23.80 4.7K
13:52 23.81 23.81 23.80 23.80 0.9K
13:53 23.80 23.80 23.79 23.79 1.0K
13:54 23.81 23.84 23.81 23.84 7.5K
13:55 23.90 23.90 23.83 23.83 4.0K
13:56 23.83 23.83 23.82 23.82 4.0K
13:57 23.82 23.83 23.82 23.83 3.0K
13:58 23.84 23.84 23.84 23.84 1.8K
13:59 23.81 23.81 23.81 23.81 2.3K
14:00 23.80 23.80 23.80 23.80 2.8K
14:01 23.79 23.79 23.79 23.79 0.9K
14:02 23.79 23.79 23.79 23.79 0.5K
14:03 23.78 23.78 23.78 23.78 0.7K
14:04 23.79 23.79 23.79 23.79 1.5K
14:05 23.81 23.81 23.81 23.81 2.3K
14:06 23.80 23.84 23.80 23.83 5.7K
14:07 23.81 23.82 23.81 23.82 3.4K
14:09 23.81 23.84 23.81 23.84 1.2K
14:10 23.83 23.86 23.83 23.86 4.0K
14:11 23.86 23.87 23.85 23.85 5.1K
14:12 23.83 23.83 23.81 23.82 4.8K
14:13 23.82 23.82 23.82 23.82 0.6K
14:14 23.80 23.80 23.73 23.73 5.1K
14:15 23.74 23.74 23.71 23.71 2.3K
14:16 23.69 23.69 23.65 23.67 9.3K
14:18 23.65 23.71 23.65 23.71 6.7K
14:19 23.70 23.71 23.70 23.70 2.9K
14:20 23.68 23.68 23.68 23.68 1.2K
14:21 23.66 23.68 23.64 23.64 2.3K
14:22 23.63 23.63 23.62 23.62 5.1K
14:23 23.67 23.67 23.67 23.67 1.4K
14:24 23.66 23.67 23.66 23.67 0.8K
14:25 23.67 23.69 23.67 23.69 1.2K
14:26 23.66 23.66 23.66 23.66 0.3K
14:27 23.66 23.66 23.66 23.66 1.5K
14:28 23.66 23.68 23.65 23.65 4.9K
14:29 23.67 23.67 23.67 23.67 0.5K
14:30 23.64 23.66 23.64 23.66 3.9K
14:31 23.68 23.68 23.68 23.68 2.8K
14:32 23.68 23.68 23.68 23.68 1.0K
14:33 23.68 23.68 23.68 23.68 1.4K
14:35 23.68 23.68 23.65 23.67 13.3K
14:36 23.67 23.67 23.67 23.67 1.0K
14:37 23.64 23.64 23.64 23.64 1.4K
14:38 23.63 23.64 23.63 23.64 1.2K
14:39 23.63 23.64 23.57 23.57 16.1K
14:40 23.57 23.57 23.57 23.57 0.8K
14:41 23.57 23.57 23.53 23.54 9.0K
14:42 23.53 23.56 23.52 23.53 9.7K
14:43 23.53 23.53 23.51 23.51 2.9K
14:44 23.54 23.54 23.52 23.52 5.5K
14:45 23.53 23.55 23.50 23.55 26.5K
14:46 23.55 23.58 23.55 23.57 12.5K
14:47 23.56 23.60 23.56 23.60 3.2K
14:48 23.60 23.62 23.60 23.62 1.0K
14:49 23.58 23.62 23.58 23.61 5.0K
14:50 23.61 23.62 23.61 23.62 1.1K
14:51 23.60 23.64 23.60 23.63 2.1K
14:52 23.64 23.64 23.63 23.64 0.9K
14:53 23.62 23.63 23.62 23.63 2.1K
14:54 23.64 23.64 23.61 23.61 0.8K
14:55 23.63 23.64 23.62 23.64 2.5K
14:56 23.63 23.63 23.61 23.61 0.8K
14:57 23.63 23.63 23.63 23.63 1.0K
14:58 23.63 23.63 23.62 23.62 2.7K
15:00 23.63 23.65 23.63 23.65 3.9K
15:01 23.65 23.66 23.65 23.66 2.9K
15:02 23.66 23.66 23.64 23.65 9.9K
15:03 23.65 23.65 23.63 23.63 11.0K
15:04 23.62 23.62 23.62 23.62 1.5K
15:06 23.62 23.63 23.62 23.63 2.9K
15:07 23.64 23.64 23.63 23.63 5.5K
15:08 23.61 23.61 23.59 23.60 4.8K
15:09 23.62 23.62 23.62 23.62 0.8K
15:10 23.65 23.65 23.61 23.61 8.7K
15:11 23.61 23.61 23.59 23.59 2.4K
15:12 23.57 23.57 23.57 23.57 1.4K
15:13 23.57 23.57 23.57 23.57 0.5K
15:14 23.56 23.56 23.54 23.54 2.6K
15:15 23.55 23.55 23.54 23.54 1.4K
15:16 23.55 23.58 23.55 23.58 1.6K
15:17 23.59 23.59 23.59 23.59 1.2K
15:18 23.60 23.60 23.57 23.59 2.2K
15:19 23.59 23.59 23.57 23.57 0.6K
15:20 23.57 23.57 23.57 23.57 2.5K
15:21 23.55 23.55 23.55 23.55 0.5K
15:22 23.56 23.56 23.55 23.55 2.6K
15:23 23.56 23.57 23.56 23.57 1.3K
15:24 23.57 23.57 23.56 23.56 2.9K
15:25 23.55 23.56 23.55 23.55 1.9K
15:26 23.55 23.55 23.55 23.55 0.5K
15:27 23.56 23.58 23.56 23.58 7.1K
15:28 23.58 23.59 23.58 23.59 0.7K
15:29 23.59 23.59 23.56 23.58 1.9K
15:30 23.58 23.58 23.57 23.57 2.7K
15:31 23.61 23.61 23.60 23.60 4.3K
15:32 23.59 23.59 23.59 23.59 2.3K
15:33 23.59 23.59 23.59 23.59 0.2K
15:34 23.58 23.58 23.58 23.58 2.6K
15:35 23.57 23.58 23.56 23.56 4.6K
15:36 23.56 23.56 23.56 23.56 0.9K
15:38 23.58 23.58 23.57 23.58 4.1K
15:39 23.60 23.64 23.60 23.64 6.0K
15:40 23.64 23.64 23.59 23.60 6.9K
15:41 23.61 23.63 23.61 23.63 2.8K
15:42 23.62 23.65 23.62 23.65 1.8K
15:43 23.65 23.65 23.64 23.64 0.7K
15:44 23.64 23.65 23.63 23.64 1.1K
15:45 23.63 23.63 23.63 23.63 1.6K
15:46 23.63 23.63 23.62 23.63 1.8K
15:47 23.62 23.62 23.62 23.62 2.3K
15:48 23.62 23.64 23.62 23.64 3.5K
15:49 23.63 23.65 23.63 23.65 2.7K
15:50 23.64 23.65 23.60 23.61 8.2K
15:51 23.62 23.65 23.62 23.65 7.1K
15:52 23.65 23.70 23.65 23.70 4.0K
15:53 23.69 23.72 23.69 23.71 6.4K
15:54 23.71 23.72 23.70 23.70 6.8K
15:55 23.68 23.68 23.62 23.63 13.3K
15:56 23.62 23.62 23.60 23.60 13.3K
15:57 23.59 23.60 23.57 23.59 9.4K
15:58 23.58 23.62 23.58 23.62 20.7K
15:59 23.62 23.62 23.59 23.60 411.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available