0.26
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.32 | 0.32 | 0.32 | 0.32 | 5.1K |
09:55 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |
09:58 | 0.32 | 0.32 | 0.32 | 0.32 | 4.0K |
10:34 | 0.32 | 0.32 | 0.32 | 0.32 | 0.1K |
11:07 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3K |
12:16 | 0.32 | 0.32 | 0.32 | 0.32 | 1.6K |
13:05 | 0.32 | 0.32 | 0.32 | 0.32 | 0.2K |
16:13 | 0.32 | 0.32 | 0.32 | 0.32 | 0.1K |
17:29 | 0.32 | 0.32 | 0.32 | 0.32 | 0.2K |
17:35 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |