0.26
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.30 | 0.30 | 0.30 | 0.30 | 4.4K |
11:28 | 0.30 | 0.30 | 0.30 | 0.30 | 3.0K |
11:54 | 0.31 | 0.31 | 0.31 | 0.31 | 0.1K |
16:25 | 0.31 | 0.31 | 0.31 | 0.31 | 0.1K |
16:42 | 0.31 | 0.31 | 0.31 | 0.31 | 0.2K |
17:35 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |