Acanthe

CFMP
🏛️ france →
0.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.29 0.29 0.29 0.29 23.0K
10:05 0.30 0.30 0.30 0.30 8.6K
12:19 0.29 0.29 0.29 0.29 1.2K
12:42 0.30 0.30 0.30 0.30 5.0K
13:09 0.29 0.29 0.29 0.29 1.6K
13:19 0.30 0.30 0.30 0.30 0.1K
15:04 0.30 0.30 0.30 0.30 0.1K
15:13 0.30 0.30 0.30 0.30 7.0K
16:09 0.30 0.30 0.30 0.30 0.0K
16:20 0.29 0.29 0.29 0.29 0.3K
16:21 0.30 0.30 0.30 0.30 10.3K
16:22 0.30 0.30 0.30 0.30 10.3K
17:04 0.30 0.30 0.30 0.30 1.0K
17:09 0.30 0.30 0.30 0.30 0.0K
17:20 0.30 0.30 0.30 0.30 0.1K
17:26 0.30 0.30 0.30 0.30 0.1K
17:29 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available