Acanthe

CFMP
🏛️ france →
0.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 1.0K
09:20 0.37 0.37 0.37 0.37 10.2K
09:21 0.36 0.36 0.36 0.36 1.6K
09:46 0.36 0.36 0.36 0.36 1.0K
10:06 0.36 0.36 0.36 0.36 8.0K
10:20 0.36 0.36 0.36 0.36 4.2K
10:23 0.38 0.38 0.38 0.38 0.8K
12:19 0.36 0.36 0.36 0.36 2.7K
13:28 0.36 0.36 0.36 0.36 2.8K
15:02 0.36 0.36 0.36 0.36 0.1K
15:53 0.35 0.35 0.35 0.35 55.3K
16:23 0.35 0.35 0.35 0.35 0.1K
16:43 0.35 0.35 0.35 0.35 0.2K
16:50 0.34 0.34 0.34 0.34 2.1K
17:35 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available