Compagnie de Saint Gobain

SGOBn
🏛️ france →
102.00
Last Update: 2025-06-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-06 100.00 102.00 100.00 102.00 0.0M
2025-06-05 100.00 100.00 98.91 99.07 0.0M
2025-06-04 98.00 99.27 97.01 98.91 0.0M
2025-06-03 100.00 100.00 95.64 97.11 0.0M
2025-06-02 96.19 96.75 95.72 95.72 0.0M
2025-05-30 75.60 103.48 75.60 98.43 0.0M
2025-05-29 101.02 101.02 93.50 94.10 0.0M
2025-05-28 93.91 93.91 93.91 93.91 0.0M
2025-05-27 101.00 101.00 90.00 93.29 0.0M
2025-05-26 101.00 101.00 101.00 101.00 0.0M
2025-05-23 100.00 101.00 100.00 101.00 0.0M
2025-05-22 100.00 100.00 97.40 100.00 0.0M
2025-05-21 100.00 100.00 100.00 100.00 0.0M