0.27
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:48 | 0.33 | 0.33 | 0.33 | 0.33 | 0.1K |
15:29 | 0.33 | 0.33 | 0.33 | 0.33 | 1.5K |
15:30 | 0.33 | 0.33 | 0.33 | 0.33 | 1.5K |
17:06 | 0.33 | 0.33 | 0.33 | 0.33 | 3.5K |
17:17 | 0.32 | 0.32 | 0.32 | 0.32 | 16.6K |
17:18 | 0.32 | 0.32 | 0.32 | 0.32 | 2.3K |
17:35 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |