Hunyvers

ALHUN
🏛️ france →
7.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 7.48 7.48 7.40 7.40 0.0M
2025-09-30 7.54 7.54 7.54 7.54 0.0M
2025-09-29 7.66 7.66 7.52 7.52 0.0M
2025-09-26 7.68 7.68 7.66 7.66 0.0M
2025-09-25 7.72 7.82 7.64 7.70 0.0M
2025-09-24 7.82 7.82 7.62 7.68 0.0M
2025-09-23 7.76 7.90 7.76 7.80 0.0M
2025-09-22 7.76 7.76 7.66 7.76 0.0M
2025-09-19 7.84 7.84 7.74 7.74 0.0M
2025-09-18 7.94 7.94 7.64 7.80 0.0M
2025-09-17 7.94 7.94 7.94 7.94 0.0M
2025-09-16 7.92 7.94 7.92 7.94 0.0M
2025-09-15 7.90 7.90 7.90 7.90 0.0M
2025-09-12 7.80 7.90 7.72 7.90 0.0M
2025-09-11 7.94 8.02 7.72 7.80 0.0M
2025-09-10 7.74 7.94 7.72 7.94 0.0M
2025-09-09 7.74 7.74 7.70 7.70 0.0M
2025-09-08 7.44 7.72 7.44 7.72 0.0M
2025-09-05 7.72 7.72 7.40 7.40 0.0M
2025-09-04 7.86 7.86 7.72 7.72 0.0M
2025-09-03 8.02 8.02 7.74 7.84 0.0M
2025-09-02 8.08 8.08 8.06 8.06 0.0M
2025-09-01 8.12 8.12 8.08 8.08 0.0M
2025-08-29 8.12 8.12 8.12 8.12 0.0M
2025-08-28 8.12 8.12 8.12 8.12 0.0M
2025-08-27 8.12 8.14 8.12 8.14 0.0M
2025-08-26 8.18 8.18 8.10 8.14 0.0M
2025-08-25 8.40 8.40 8.16 8.28 0.0M
2025-08-22 8.52 8.52 8.20 8.36 0.0M
2025-08-21 8.56 8.56 8.50 8.50 0.0M
2025-08-20 8.54 8.58 8.54 8.58 0.0M
2025-08-19 8.58 8.58 8.54 8.54 0.0M
2025-08-18 8.56 8.56 8.56 8.56 0.0M
2025-08-15 8.56 8.56 8.54 8.54 0.0M
2025-08-14 8.52 8.56 8.52 8.56 0.0M
2025-08-13 8.56 8.56 8.46 8.52 0.0M
2025-08-12 8.58 8.60 8.52 8.52 0.0M
2025-08-11 8.56 8.56 8.56 8.56 0.0M
2025-08-08 8.60 8.60 8.60 8.60 0.0M
2025-08-07 8.54 8.60 8.50 8.60 0.0M
2025-08-06 8.54 8.54 8.54 8.54 0.0M
2025-08-05 8.50 8.70 8.50 8.52 0.0M
2025-08-04 8.50 8.50 8.50 8.50 0.0M
2025-08-01 8.46 8.50 8.46 8.50 0.0M
2025-07-31 8.50 8.50 8.48 8.48 0.0M
2025-07-30 8.60 8.60 8.48 8.50 0.0M
2025-07-29 8.80 8.80 8.54 8.64 0.0M
2025-07-28 8.74 8.80 8.74 8.80 0.0M
2025-07-25 8.78 8.78 8.74 8.74 0.0M
2025-07-24 8.76 8.76 8.76 8.76 0.0M
2025-07-23 8.90 8.90 8.80 8.80 0.0M
2025-07-22 8.80 8.92 8.80 8.92 0.0M
2025-07-21 8.90 8.92 8.88 8.88 0.0M
2025-07-18 8.92 8.92 8.88 8.92 0.0M
2025-07-17 8.84 8.86 8.82 8.84 0.0M
2025-07-16 8.78 8.86 8.78 8.86 0.0M
2025-07-15 8.60 8.84 8.60 8.78 0.0M
2025-07-14 8.60 8.60 8.60 8.60 0.0M
2025-07-11 8.80 8.80 8.74 8.76 0.0M
2025-07-10 8.76 8.78 8.76 8.78 0.0M
2025-07-09 8.72 8.74 8.70 8.74 0.0M
2025-07-08 8.70 8.72 8.70 8.72 0.0M
2025-07-07 8.72 8.72 8.70 8.70 0.0M
2025-07-04 8.80 8.82 8.70 8.70 0.0M
2025-07-03 8.74 8.82 8.74 8.82 0.0M
2025-07-02 8.80 8.80 8.70 8.70 0.0M
2025-07-01 8.78 8.80 8.78 8.78 0.0M
2025-06-30 8.82 8.82 8.78 8.78 0.0M
2025-06-27 8.94 8.94 8.78 8.84 0.0M
2025-06-26 8.88 8.94 8.86 8.94 0.0M
2025-06-25 8.96 8.96 8.86 8.86 0.0M
2025-06-24 8.92 8.94 8.92 8.94 0.0M
2025-06-23 9.18 9.18 8.90 8.90 0.0M
2025-06-20 9.16 9.20 9.16 9.20 0.0M
2025-06-19 9.12 9.20 9.12 9.16 0.0M
2025-06-18 9.34 9.34 9.04 9.04 0.0M
2025-06-17 9.40 9.40 9.40 9.40 0.0M
2025-06-16 9.36 9.40 9.30 9.40 0.0M
2025-06-13 9.64 9.64 9.20 9.36 0.0M
2025-06-12 9.96 9.96 9.86 9.86 0.0M
2025-06-11 9.96 9.96 9.96 9.96 0.0M
2025-06-10 9.96 9.98 9.96 9.98 0.0M
2025-06-09 9.96 9.96 9.96 9.96 0.0M
2025-06-06 9.92 9.92 9.92 9.92 0.0M
2025-06-05 10.00 10.00 9.92 9.92 0.0M
2025-06-04 10.00 10.00 9.98 10.00 0.0M
2025-06-03 10.10 10.10 10.00 10.00 0.0M
2025-06-02 10.00 10.15 10.00 10.05 0.0M
2025-05-30 10.30 10.30 10.05 10.05 0.0M
2025-05-29 10.25 10.30 10.25 10.30 0.0M
2025-05-28 10.30 10.30 10.25 10.25 0.0M
2025-05-27 10.25 10.25 10.25 10.25 0.0M
2025-05-26 10.20 10.25 10.20 10.25 0.0M
2025-05-23 10.30 10.30 10.15 10.25 0.0M
2025-05-22 10.30 10.30 10.30 10.30 0.0M
2025-05-21 10.25 10.30 10.25 10.30 0.0M
2025-05-20 10.25 10.25 10.20 10.20 0.0M
2025-05-19 10.20 10.25 10.20 10.25 0.0M
2025-05-16 10.20 10.20 10.20 10.20 0.0M
2025-05-15 10.20 10.20 10.20 10.20 0.0M
2025-05-14 10.20 10.20 10.20 10.20 0.0M
2025-05-13 10.20 10.20 10.15 10.15 0.0M
2025-05-12 10.25 10.25 10.15 10.20 0.0M
2025-05-09 10.25 10.25 10.20 10.20 0.0M
2025-05-08 10.25 10.25 10.20 10.20 0.0M
2025-05-07 10.25 10.25 10.20 10.20 0.0M
2025-05-06 10.20 10.20 10.20 10.20 0.0M
2025-05-05 10.25 10.25 10.20 10.20 0.0M
2025-05-02 10.20 10.20 10.20 10.20 0.0M
2025-04-30 10.05 10.20 10.00 10.20 0.0M
2025-04-29 10.00 10.00 9.96 9.96 0.0M
2025-04-28 10.00 10.00 9.96 10.00 0.0M
2025-04-25 10.00 10.00 10.00 10.00 0.0M
2025-04-24 9.92 10.00 9.92 9.96 0.0M
2025-04-23 9.98 9.98 9.90 9.90 0.0M
2025-04-22 9.92 9.92 9.92 9.92 0.0M
2025-04-17 9.88 9.98 9.88 9.92 0.0M
2025-04-16 9.84 9.84 9.84 9.84 0.0M
2025-04-15 9.80 9.80 9.80 9.80 0.0M
2025-04-14 9.76 9.78 9.70 9.78 0.0M
2025-04-11 9.78 9.78 9.68 9.78 0.0M
2025-04-10 9.70 9.70 9.62 9.68 0.0M
2025-04-09 9.64 9.64 9.62 9.62 0.0M
2025-04-08 9.62 9.62 9.62 9.62 0.0M
2025-04-07 9.62 9.64 9.62 9.62 0.0M
2025-04-04 9.54 9.70 9.54 9.62 0.0M
2025-04-03 10.00 10.00 9.44 9.44 0.0M
2025-04-02 10.00 10.00 9.98 9.98 0.0M
2025-04-01 10.00 10.00 9.98 9.98 0.0M
2025-03-31 10.00 10.00 9.98 10.00 0.0M
2025-03-28 10.05 10.05 10.00 10.00 0.0M
2025-03-27 10.05 10.10 10.00 10.00 0.0M
2025-03-26 9.98 10.00 9.98 10.00 0.0M
2025-03-25 10.05 10.05 9.96 9.96 0.0M
2025-03-24 10.05 10.10 9.98 10.00 0.0M
2025-03-21 10.05 10.10 10.00 10.00 0.0M
2025-03-20 10.15 10.15 10.00 10.00 0.0M
2025-03-19 10.35 10.35 10.30 10.30 0.0M
2025-03-18 10.35 10.35 10.30 10.35 0.0M
2025-03-17 10.40 10.40 10.35 10.35 0.0M
2025-03-14 10.30 10.35 10.30 10.35 0.0M
2025-03-13 10.25 10.25 10.25 10.25 0.0M
2025-03-12 10.50 10.50 10.25 10.25 0.0M
2025-03-11 10.85 10.85 10.50 10.50 0.0M
2025-03-10 10.85 10.85 10.75 10.75 0.0M
2025-03-07 9.92 10.50 9.92 10.50 0.0M
2025-03-06 9.86 9.92 9.86 9.92 0.0M
2025-03-05 9.88 9.88 9.86 9.86 0.0M
2025-03-04 9.70 9.96 9.70 9.88 0.0M
2025-03-03 9.64 9.70 9.60 9.70 0.0M
2025-02-28 9.62 9.64 9.60 9.64 0.0M
2025-02-27 9.58 9.64 9.58 9.64 0.0M
2025-02-26 9.50 9.56 9.50 9.56 0.0M
2025-02-25 9.50 9.50 9.50 9.50 0.0M
2025-02-24 9.58 9.58 9.40 9.50 0.0M
2025-02-21 9.60 9.60 9.58 9.58 0.0M
2025-02-20 9.62 9.62 9.60 9.60 0.0M
2025-02-19 9.62 9.62 9.62 9.62 0.0M
2025-02-18 9.72 9.72 9.60 9.60 0.0M
2025-02-17 9.94 9.94 9.70 9.70 0.0M
2025-02-14 9.98 9.98 9.94 9.98 0.0M
2025-02-13 9.98 9.98 9.98 9.98 0.0M
2025-02-12 9.96 9.96 9.96 9.96 0.0M
2025-02-11 10.00 10.00 9.94 9.94 0.0M
2025-02-10 10.10 10.10 9.98 9.98 0.0M
2025-02-07 10.05 10.10 10.00 10.10 0.0M
2025-02-06 10.05 10.05 10.05 10.05 0.0M
2025-02-05 10.00 10.00 10.00 10.00 0.0M
2025-02-04 10.05 10.05 9.98 9.98 0.0M
2025-02-03 10.00 10.05 10.00 10.05 0.0M
2025-01-31 10.15 10.20 10.15 10.20 0.0M
2025-01-30 10.10 10.10 10.10 10.10 0.0M
2025-01-29 10.10 10.10 10.10 10.10 0.0M
2025-01-28 10.10 10.10 10.10 10.10 0.0M
2025-01-27 10.20 10.20 10.00 10.00 0.0M
2025-01-24 10.25 10.25 10.20 10.20 0.0M
2025-01-23 10.35 10.35 10.25 10.25 0.0M
2025-01-22 10.35 10.35 10.35 10.35 0.0M
2025-01-21 10.35 10.35 10.30 10.30 0.0M
2025-01-20 10.35 10.35 10.35 10.35 0.0M
2025-01-17 10.30 10.35 10.30 10.35 0.0M
2025-01-16 10.25 10.30 10.25 10.30 0.0M
2025-01-15 10.25 10.30 10.25 10.30 0.0M
2025-01-14 10.25 10.25 10.25 10.25 0.0M
2025-01-13 10.40 10.40 10.25 10.25 0.0M
2025-01-10 10.30 10.30 10.30 10.30 0.0M
2025-01-09 10.30 10.30 10.30 10.30 0.0M
2025-01-08 10.40 10.40 10.30 10.30 0.0M
2025-01-07 10.40 10.40 10.40 10.40 0.0M
2025-01-06 10.55 10.55 10.40 10.40 0.0M
2025-01-03 10.55 10.60 10.50 10.60 0.0M
2025-01-02 9.88 10.50 9.88 10.50 0.0M