0.27
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.33 | 0.33 | 0.33 | 0.33 | 3.0K |
10:13 | 0.33 | 0.33 | 0.33 | 0.33 | 0.3K |
11:32 | 0.33 | 0.33 | 0.33 | 0.33 | 0.2K |
14:10 | 0.33 | 0.33 | 0.33 | 0.33 | 0.1K |
16:08 | 0.33 | 0.33 | 0.33 | 0.33 | 5.3K |
16:33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.0K |
16:34 | 0.33 | 0.33 | 0.33 | 0.33 | 1.5K |
16:42 | 0.33 | 0.33 | 0.33 | 0.33 | 1.0K |