26,450.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 23.9K |
| 09:16 | 24,050.00 | 24,100.00 | 24,050.00 | 24,050.00 | 14.4K |
| 09:17 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 8.7K |
| 09:18 | 24,050.00 | 24,100.00 | 24,050.00 | 24,050.00 | 68.3K |
| 09:19 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 15.4K |
| 09:20 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 6.9K |
| 09:21 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 11.2K |
| 09:22 | 24,050.00 | 24,100.00 | 24,050.00 | 24,050.00 | 40.5K |
| 09:23 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 64.7K |
| 09:24 | 24,050.00 | 24,100.00 | 24,050.00 | 24,050.00 | 53.6K |
| 09:25 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 18.1K |
| 09:26 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 30.4K |
| 09:27 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 14.5K |
| 09:28 | 24,050.00 | 24,100.00 | 24,050.00 | 24,050.00 | 24.3K |
| 09:29 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 0.3K |
| 09:30 | 24,050.00 | 24,100.00 | 24,050.00 | 24,050.00 | 24.5K |
| 09:31 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 3.2K |
| 09:32 | 24,050.00 | 24,100.00 | 24,050.00 | 24,050.00 | 9.6K |
| 09:33 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 2.1K |
| 09:34 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 200.7K |
| 09:35 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 160.7K |
| 09:37 | 24,050.00 | 24,100.00 | 24,050.00 | 24,050.00 | 6.6K |
| 09:38 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 3.3K |
| 09:39 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 56.3K |
| 09:40 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 17.1K |
| 09:41 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 2.3K |
| 09:42 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 54.5K |
| 09:43 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 2.6K |
| 09:44 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 4.6K |
| 09:45 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 4.4K |
| 09:46 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 144.2K |
| 09:47 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 0.7K |
| 09:48 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 20.9K |
| 09:49 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 15.2K |
| 09:50 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 7.7K |
| 09:51 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.2K |
| 09:52 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 2.5K |
| 09:53 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.2K |
| 09:54 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 2.1K |
| 09:55 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 41.1K |
| 09:56 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 23.8K |
| 09:57 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 19.2K |
| 09:58 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 72.4K |
| 09:59 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 18.5K |
| 10:00 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 12.9K |
| 10:01 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 37.4K |
| 10:02 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 66.5K |
| 10:03 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 3.1K |
| 10:04 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 6.6K |
| 10:05 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 2.2K |
| 10:06 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 4.9K |
| 10:07 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 16.8K |
| 10:08 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 2.3K |
| 10:09 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 2.2K |
| 10:10 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 9.1K |
| 10:11 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 7.0K |
| 10:12 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 32.6K |
| 10:13 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 34.8K |
| 10:14 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 30.5K |
| 10:15 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 14.4K |
| 10:16 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 37.7K |
| 10:17 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 11.0K |
| 10:18 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 23.1K |
| 10:19 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 24.0K |
| 10:20 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 20.2K |
| 10:21 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 29.7K |
| 10:22 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 1.5K |
| 10:23 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 1.2K |
| 10:24 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 55.1K |
| 10:25 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 56.2K |
| 10:26 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 2.9K |
| 10:27 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 2.8K |
| 10:28 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 9.4K |
| 10:29 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 4.0K |
| 10:30 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 97.1K |
| 10:31 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 9.9K |
| 10:32 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 12.4K |
| 10:33 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 21.3K |
| 10:34 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 1.9K |
| 10:35 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 13.3K |
| 10:36 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 15.2K |
| 10:37 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 1.5K |
| 10:38 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 3.8K |
| 10:39 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 4.5K |
| 10:40 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.5K |
| 10:41 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 1.6K |
| 10:42 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 1.6K |
| 10:43 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 52.0K |
| 10:44 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.2K |
| 10:45 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 1.7K |
| 10:46 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 23.6K |
| 10:47 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 22.3K |
| 10:48 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 14.1K |
| 10:49 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 38.1K |
| 10:50 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 31.8K |
| 10:51 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 22.4K |
| 10:52 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 5.2K |
| 10:53 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 16.1K |
| 10:54 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 7.7K |
| 10:55 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 1.5K |
| 10:56 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 10.1K |
| 10:57 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 3.7K |
| 10:58 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 50.3K |
| 10:59 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 1.1K |
| 11:00 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 1.1K |
| 11:02 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 3.5K |
| 11:03 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 5.0K |
| 11:04 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 34.9K |
| 11:05 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 13.9K |
| 11:06 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 1.0K |
| 11:07 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 8.2K |
| 11:08 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 1.1K |
| 11:09 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 1.5K |
| 11:10 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 2.5K |
| 11:11 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.4K |
| 11:12 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 4.0K |
| 11:13 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.5K |
| 11:14 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 196.0K |
| 11:15 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 531.7K |
| 11:16 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 19.0K |
| 11:17 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 5.0K |
| 11:18 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 1.3K |
| 11:19 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.8K |
| 11:20 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 14.0K |
| 11:21 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.8K |
| 11:22 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.6K |
| 11:23 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 2.3K |
| 11:24 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 0.6K |
| 11:25 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 78.0K |
| 11:26 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 40.3K |
| 11:27 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 4.0K |
| 11:28 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 1.6K |
| 13:00 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 77.7K |
| 13:01 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 6.1K |
| 13:03 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 1.4K |
| 13:04 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.3K |
| 13:05 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 8.7K |
| 13:06 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 2.1K |
| 13:07 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 20.3K |
| 13:08 | 24,100.00 | 24,150.00 | 24,050.00 | 24,100.00 | 263.6K |
| 13:09 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 203.2K |
| 13:10 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.2K |
| 13:11 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 3.3K |
| 13:12 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 28.5K |
| 13:13 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 4.9K |
| 13:14 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 3.0K |
| 13:15 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 5.1K |
| 13:16 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 7.6K |
| 13:17 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 3.4K |
| 13:18 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 1.8K |
| 13:19 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.5K |
| 13:20 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 2.8K |
| 13:21 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 90.3K |
| 13:22 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 11.0K |
| 13:23 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 26.6K |
| 13:24 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 1.1K |
| 13:25 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 6.2K |
| 13:26 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 15.3K |
| 13:28 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 2.5K |
| 13:29 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 30.9K |
| 13:30 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 16.2K |
| 13:31 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 38.5K |
| 13:32 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 5.9K |
| 13:33 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 1.4K |
| 13:34 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 10.4K |
| 13:35 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.1K |
| 13:36 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 6.3K |
| 13:37 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 12.1K |
| 13:38 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 42.7K |
| 13:39 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 6.1K |
| 13:40 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 28.9K |
| 13:41 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 72.8K |
| 13:42 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 60.1K |
| 13:43 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 50.3K |
| 13:44 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 41.5K |
| 13:45 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 31.6K |
| 13:46 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 16.3K |
| 13:47 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 32.8K |
| 13:48 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 16.8K |
| 13:49 | 24,200.00 | 24,200.00 | 24,150.00 | 24,150.00 | 70.0K |
| 13:50 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 13.5K |
| 13:51 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 12.3K |
| 13:52 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 15.9K |
| 13:53 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 26.7K |
| 13:54 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 19.6K |
| 13:55 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 30.7K |
| 13:56 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 1.1K |
| 13:57 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 14.0K |
| 13:58 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 32.0K |
| 13:59 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.3K |
| 14:00 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 10.4K |
| 14:01 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 1.4K |
| 14:02 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 9.4K |
| 14:03 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 81.0K |
| 14:04 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 113.8K |
| 14:05 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 8.2K |
| 14:06 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 55.4K |
| 14:07 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 302.0K |
| 14:08 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 81.4K |
| 14:09 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 19.9K |
| 14:10 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 2.2K |
| 14:11 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 92.0K |
| 14:12 | 24,050.00 | 24,100.00 | 24,050.00 | 24,050.00 | 1.5K |
| 14:13 | 24,050.00 | 24,100.00 | 24,050.00 | 24,050.00 | 5.4K |
| 14:14 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 12.2K |
| 14:15 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 601.4K |
| 14:16 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 147.9K |
| 14:17 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 58.4K |
| 14:18 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 15.0K |
| 14:19 | 24,100.00 | 24,100.00 | 24,000.00 | 24,050.00 | 995.2K |
| 14:20 | 24,050.00 | 24,100.00 | 24,000.00 | 24,000.00 | 106.9K |
| 14:21 | 24,050.00 | 24,050.00 | 24,000.00 | 24,050.00 | 98.1K |
| 14:22 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 21.3K |
| 14:23 | 24,050.00 | 24,050.00 | 24,000.00 | 24,000.00 | 45.0K |
| 14:24 | 24,000.00 | 24,050.00 | 24,000.00 | 24,000.00 | 105.0K |
| 14:25 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 18.3K |
| 14:26 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 210.1K |
| 14:27 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 37.8K |
| 14:28 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 11.8K |
| 14:29 | 24,050.00 | 24,050.00 | 24,000.00 | 24,050.00 | 1,270.2K |
| 15:00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |